Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 AM $0.999
-0.28%
$37.79 million $149,255
Jul 27, 12 AM $1
+0.48%
$37.9 million $151,150
Jul 26, 11 PM $0.997
+11.41%
$37.72 million $153,213
Jul 26, 10 PM $0.896
-8.64%
$33.91 million $198,370
Jul 26, 9 PM $0.981
+8.87%
$37.12 million $155,625
Jul 26, 8 PM $0.901
+0.82%
$34.1 million $180,108
Jul 26, 7 PM $0.89
-1.94%
$33.69 million $183,454
Jul 26, 6 PM $0.994
+8.41%
$37.63 million $149,508
Jul 26, 5 PM $0.918
-0.66%
$34.73 million $179,559
Jul 26, 4 PM $0.924
+2.42%
$34.96 million $180,087
Jul 26, 3 PM $0.903
-0.91%
$34.18 million $170,047
Jul 26, 2 PM $0.911
-0.97%
$34.49 million $161,552
Jul 26, 1 PM $0.921
+4.24%
$34.86 million $160,172
Jul 26, 12 PM $0.882
-2.69%
$33.36 million $171,791
Jul 26, 11 AM $0.907
+3.88%
$34.31 million $167,331
Jul 26, 10 AM $0.873
-0.73%
$33.03 million $172,146
Jul 26, 9 AM $0.879
-0.81%
$33.27 million $166,863
Jul 26, 8 AM $0.886
-0.28%
$33.55 million $159,772
Jul 26, 7 AM $0.884
-2.06%
$33.46 million $155,787
Jul 26, 6 AM $0.902
-0.88%
$34.15 million $150,381
Jul 26, 5 AM $0.911
-2.05%
$34.47 million $148,411
Jul 26, 4 AM $0.931
-4.08%
$35.21 million $138,023
Jul 26, 3 AM $0.97
-0.09%
$36.71 million $119,915
Jul 26, 2 AM $0.971
-0.37%
$36.74 million $123,032
Jul 26, 1 AM $0.975
-2.65%
$36.89 million $115,479
Jul 26, 12 AM $1
+0.84%
$37.88 million $113,273
Jul 25, 11 PM $0.993
-0.57%
$37.56 million $110,704
Jul 25, 10 PM $0.998
+1.07%
$37.78 million $92,598
Jul 25, 9 PM $0.988
-0.92%
$37.38 million $92,608
Jul 25, 8 PM $0.997
+0.17%
$37.73 million $80,191
Jul 25, 7 PM $0.996
-0.37%
$37.68 million $80,153
Jul 25, 6 PM $0.999
-0.09%
$37.82 million $101,081
Jul 25, 5 PM $1
+0.64%
$37.85 million $96,758
Jul 25, 4 PM $0.994
-0.14%
$37.61 million $95,652
Jul 25, 3 PM $0.995
-0.47%
$37.66 million $76,360
Jul 25, 2 PM $1
+0.01%
$37.84 million $73,951
Jul 25, 1 PM $1
-0.06%
$37.83 million $79,177
Jul 25, 12 PM $1
+0.01%
$37.85 million $104,482
Jul 25, 11 AM $1
-0.06%
$37.86 million $101,294
Jul 25, 10 AM $1
+0.08%
$37.87 million $104,715
Jul 25, 9 AM $1
-0.26%
$37.84 million $110,200
Jul 25, 8 AM $1
+0.15%
$37.94 million $114,362
Jul 25, 7 AM $1
+0.08%
$37.89 million $112,508
Jul 25, 6 AM $1
-0.05%
$37.86 million $115,518
Jul 25, 5 AM $1
-1.50%
$37.88 million $129,743
Jul 25, 4 AM $1.02
+1.64%
$38.46 million $147,949
Jul 25, 3 AM $1
-0.77%
$37.84 million $159,274
Jul 25, 2 AM $1.01
+0.80%
$38.13 million $162,090
Jul 25, 1 AM $1
-0.05%
$37.83 million $163,272
Jul 25, 12 AM $1
+0.08%
$37.85 million $198,138