Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $1
-0.29%
$37.83 million $693,410
Sep 21, 12 AM $1
+0.23%
$37.94 million $637,318
Sep 20, 11 PM $1
+0.03%
$37.87 million $597,793
Sep 20, 10 PM $1
-0.21%
$37.86 million $593,359
Sep 20, 9 PM $1
+0.15%
$37.94 million $517,102
Sep 20, 8 PM $1
+0.01%
$37.89 million $510,261
Sep 20, 7 PM $1
+0.13%
$37.88 million $497,806
Sep 20, 6 PM $1
-0.28%
$37.83 million $487,973
Sep 20, 5 PM $1
+0.05%
$37.94 million $455,745
Sep 20, 4 PM $1
+0.10%
$37.92 million $453,530
Sep 20, 3 PM $1
-0.03%
$37.88 million $416,343
Sep 20, 2 PM $1
+0.07%
$37.89 million $416,117
Sep 20, 1 PM $1
-0.15%
$37.87 million $410,530
Sep 20, 12 PM $1
+0.02%
$37.92 million $412,913
Sep 20, 11 AM $1
-0.24%
$37.92 million $423,360
Sep 20, 10 AM $1
+0.22%
$38.01 million $417,796
Sep 20, 9 AM $1
+0.21%
$37.93 million $411,304
Sep 20, 8 AM $1
+0.08%
$37.85 million $421,438
Sep 20, 7 AM $0.999
-0.18%
$37.82 million $422,979
Sep 20, 6 AM $1
+0.01%
$37.89 million $402,788
Sep 20, 5 AM $1
+0.07%
$37.9 million $356,637
Sep 20, 4 AM $1
-0.05%
$37.87 million $358,240
Sep 20, 3 AM $1
+0.10%
$37.89 million $415,317
Sep 20, 2 AM $1
+0.09%
$37.85 million $384,335
Sep 20, 1 AM $0.999
-0.31%
$37.82 million $321,526
Sep 20, 12 AM $1
+0.05%
$37.94 million $321,852
Sep 19, 11 PM $1
-0.04%
$37.92 million $335,941
Sep 19, 10 PM $1
+0.16%
$37.93 million $334,623
Sep 19, 9 PM $1
+0.04%
$37.87 million $333,691
Sep 19, 8 PM $1
-0.36%
$37.86 million $318,006
Sep 19, 7 PM $1
+0.19%
$37.93 million $338,083
Sep 19, 6 PM $1
+0.05%
$37.86 million $360,910
Sep 19, 5 PM $1
-0.29%
$37.84 million $375,506
Sep 19, 4 PM $1
+0.31%
$37.95 million $373,530
Sep 19, 3 PM $1
-0.02%
$37.83 million $395,910
Sep 19, 2 PM $1
-0.07%
$37.84 million $428,211
Sep 19, 1 PM $1
-0.15%
$37.87 million $486,382
Sep 19, 12 PM $1
+0.00%
$37.93 million $537,527
Sep 19, 11 AM $1
+0.05%
$37.93 million $527,788
Sep 19, 10 AM $1
+0.05%
$37.91 million $571,622
Sep 19, 9 AM $1
-0.08%
$37.89 million $629,592
Sep 19, 8 AM $1
+0.19%
$37.92 million $638,640
Sep 19, 7 AM $1
-0.16%
$37.85 million $645,114
Sep 19, 6 AM $1
-0.01%
$37.91 million $665,872
Sep 19, 5 AM $1
+0.30%
$37.92 million $671,329
Sep 19, 4 AM $0.999
-0.11%
$37.8 million $679,149
Sep 19, 3 AM $1
-0.06%
$37.84 million $660,965
Sep 19, 2 AM $1
-0.17%
$37.87 million $671,631
Sep 19, 1 AM $1
-0.04%
$37.93 million $704,454
Sep 19, 12 AM $1
+0.31%
$37.95 million $727,176