Binance USD Historical Data

BUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1
+0.04%
$ 55.82 million $ 177,556
Feb 25, 6 AM $ 0.999
+0.08%
$ 55.8 million $ 155,747
Feb 25, 5 AM $ 1
+0.06%
$ 55.83 million $ 111,050
Feb 25, 4 AM $ 0.999
+0.33%
$ 55.78 million $ 91,408
Feb 25, 3 AM $ 0.996
-1.19%
$ 55.6 million $ 79,846
Feb 25, 2 AM $ 1.01
-0.10%
$ 56.33 million $ 1.39 million
Feb 25, 1 AM $ 1.01
+1.12%
$ 56.43 million $ 1.36 million
Feb 25, 12 AM $ 0.999
-0.05%
$ 55.8 million $ 1.24 million
Feb 24, 11 PM $ 1
+0.00%
$ 55.83 million $ 1.24 million
Feb 24, 10 PM $ 1
+0.05%
$ 55.83 million $ 1.23 million
Feb 24, 9 PM $ 0.999
+0.00%
$ 55.8 million $ 1.23 million
Feb 24, 8 PM $ 0.999
-0.05%
$ 55.8 million $ 1.21 million
Feb 24, 7 PM $ 1
-0.01%
$ 55.83 million $ 1.2 million
Feb 24, 6 PM $ 1
+0.12%
$ 55.83 million $ 1.2 million
Feb 24, 5 PM $ 0.999
-0.06%
$ 55.76 million $ 1.17 million
Feb 24, 4 PM $ 0.999
-0.02%
$ 55.76 million $ 1.15 million
Feb 24, 3 PM $ 1
-0.08%
$ 55.8 million $ 1.1 million
Feb 24, 2 PM $ 1
+0.02%
$ 55.85 million $ 1.05 million
Feb 24, 1 PM $ 1
+0.13%
$ 55.84 million $ 976,203
Feb 24, 12 PM $ 0.999
+0.00%
$ 55.77 million $ 933,806
Feb 24, 11 AM $ 0.999
-0.17%
$ 55.77 million $ 929,893
Feb 24, 10 AM $ 1
+0.11%
$ 55.86 million $ 911,870
Feb 24, 9 AM $ 0.999
-0.13%
$ 55.8 million $ 910,273
Feb 24, 8 AM $ 1
+0.17%
$ 55.87 million $ 889,841
Feb 24, 7 AM $ 0.999
+0.07%
$ 55.78 million $ 873,848
Feb 24, 6 AM $ 0.998
-0.02%
$ 55.74 million $ 858,589
Feb 24, 5 AM $ 0.999
-0.15%
$ 55.75 million $ 841,503
Feb 24, 4 AM $ 1
+0.14%
$ 55.84 million $ 827,551
Feb 24, 3 AM $ 0.999
+0.06%
$ 55.76 million $ 799,089
Feb 24, 2 AM $ 0.998
-0.16%
$ 55.73 million $ 764,027
Feb 24, 1 AM $ 1
-0.05%
$ 55.82 million $ 753,039
Feb 24, 12 AM $ 1
+0.14%
$ 55.84 million $ 638,200
Feb 23, 11 PM $ 0.999
-0.06%
$ 55.76 million $ 609,585
Feb 23, 10 PM $ 0.999
+0.04%
$ 55.8 million $ 607,532
Feb 23, 9 PM $ 0.999
+0.00%
$ 55.78 million $ 598,187
Feb 23, 8 PM $ 0.999
+0.12%
$ 55.77 million $ 575,232
Feb 23, 7 PM $ 0.998
-0.24%
$ 55.71 million $ 553,032
Feb 23, 6 PM $ 1
-0.04%
$ 55.84 million $ 509,319
Feb 23, 5 PM $ 1
+0.14%
$ 55.87 million $ 461,388
Feb 23, 4 PM $ 0.999
-0.02%
$ 55.79 million $ 399,752
Feb 23, 3 PM $ 1
-0.03%
$ 55.8 million $ 355,746
Feb 23, 2 PM $ 1
+0.06%
$ 55.82 million $ 332,793
Feb 23, 1 PM $ 0.999
+0.23%
$ 55.8 million $ 312,496
Feb 23, 12 PM $ 0.997
-0.08%
$ 55.67 million $ 300,769
Feb 23, 11 AM $ 0.998
-0.02%
$ 55.71 million $ 266,889
Feb 23, 10 AM $ 0.998
-0.18%
$ 55.72 million $ 263,433
Feb 23, 9 AM $ 1
+0.05%
$ 55.81 million $ 257,100
Feb 23, 8 AM $ 0.999
+0.01%
$ 55.79 million $ 193,119
Feb 23, 7 AM $ 0.999
-0.06%
$ 55.78 million $ 213,916
Feb 23, 6 AM $ 1
+0.05%
$ 55.81 million $ 219,304