Binance USD Historical Data

BUSD Page 27
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.999
-0.04%
$ 55.78 million $ 1.25 million
7:13 PM $ 0.999
-0.06%
$ 55.78 million $ 1.25 million
7:12 PM $ 1
-0.01%
$ 55.78 million $ 1.25 million
7:11 PM $ 1
+0.00%
$ 55.78 million $ 1.25 million
7:10 PM $ 1
-0.02%
$ 55.78 million $ 1.25 million
7:09 PM $ 1
+0.28%
$ 56.01 million $ 1.25 million
7:08 PM $ 1
+0.01%
$ 56.01 million $ 1.26 million
7:07 PM $ 1
+0.27%
$ 56.01 million $ 1.26 million
7:06 PM $ 0.998
-0.02%
$ 56.01 million $ 1.27 million
7:05 PM $ 0.998
+0.00%
$ 56.01 million $ 1.27 million
7:04 PM $ 0.999
+0.01%
$ 55.76 million $ 1.28 million
7:03 PM $ 0.999
-0.20%
$ 55.76 million $ 1.29 million
7:02 PM $ 1
+0.00%
$ 55.76 million $ 1.29 million
7:01 PM $ 1
-0.07%
$ 55.76 million $ 1.29 million
7:00 PM $ 1
-0.11%
$ 55.76 million $ 1.31 million
6:59 PM $ 1
+0.03%
$ 55.98 million $ 1.31 million
6:58 PM $ 1
-0.07%
$ 55.98 million $ 1.32 million
6:57 PM $ 1
-0.24%
$ 55.98 million $ 1.33 million
6:56 PM $ 1.01
+0.60%
$ 55.98 million $ 1.35 million
6:55 PM $ 0.999
-0.03%
$ 55.98 million $ 1.35 million
6:54 PM $ 0.999
+0.06%
$ 55.79 million $ 1.35 million
6:53 PM $ 0.999
+0.00%
$ 55.79 million $ 1.36 million
6:52 PM $ 0.999
-0.12%
$ 55.79 million $ 1.36 million
6:51 PM $ 1
+0.00%
$ 55.79 million $ 1.37 million
6:50 PM $ 1
+0.02%
$ 55.79 million $ 1.37 million
6:49 PM $ 1
-0.01%
$ 55.85 million $ 1.37 million
6:48 PM $ 0.996
+0.07%
$ 55.85 million $ 1.37 million
6:47 PM $ 0.995
+0.02%
$ 55.85 million $ 1.37 million
6:46 PM $ 0.994
-0.06%
$ 55.85 million $ 1.37 million
6:45 PM $ 0.995
-0.39%
$ 55.85 million $ 1.37 million
6:44 PM $ 0.999
-0.06%
$ 55.77 million $ 1.38 million
6:43 PM $ 0.999
-0.59%
$ 55.77 million $ 1.38 million
6:42 PM $ 1.01
+0.00%
$ 55.77 million $ 1.38 million
6:41 PM $ 1.01
+0.10%
$ 55.77 million $ 1.39 million
6:40 PM $ 1
+0.08%
$ 55.77 million $ 1.39 million
6:39 PM $ 1
-0.10%
$ 55.95 million $ 1.4 million
6:38 PM $ 1
+0.10%
$ 55.95 million $ 1.4 million
6:37 PM $ 1
+0.13%
$ 55.95 million $ 1.41 million
6:36 PM $ 1
-0.01%
$ 55.95 million $ 1.41 million
6:35 PM $ 1
-0.01%
$ 55.95 million $ 1.41 million
6:34 PM $ 1
-0.02%
$ 55.86 million $ 1.42 million
6:33 PM $ 1
+0.00%
$ 55.86 million $ 1.42 million
6:32 PM $ 1
+0.00%
$ 55.86 million $ 1.42 million
6:31 PM $ 1
+0.01%
$ 55.86 million $ 1.42 million
6:30 PM $ 1
+0.00%
$ 55.86 million $ 1.42 million
6:29 PM $ 1
-0.01%
$ 55.86 million $ 1.42 million
6:28 PM $ 1
+0.07%
$ 55.86 million $ 1.42 million
6:27 PM $ 1
+0.01%
$ 55.86 million $ 1.42 million
6:26 PM $ 1
+0.05%
$ 55.86 million $ 1.42 million
6:25 PM $ 0.999
+0.01%
$ 55.86 million $ 1.42 million