Binance USD Historical Data

BUSD Page 27
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.999
+0.00%
$ 55.8 million $ 533,798
7:02 PM $ 0.999
-0.03%
$ 55.8 million $ 533,799
7:01 PM $ 1
+0.04%
$ 55.8 million $ 532,951
7:00 PM $ 0.999
-0.07%
$ 55.8 million $ 533,284
6:59 PM $ 1
+0.01%
$ 55.83 million $ 533,866
6:58 PM $ 1
+0.05%
$ 55.83 million $ 535,685
6:57 PM $ 0.999
+0.01%
$ 55.83 million $ 535,685
6:56 PM $ 0.999
-0.01%
$ 55.83 million $ 537,072
6:55 PM $ 0.999
+0.00%
$ 55.83 million $ 538,144
6:54 PM $ 0.999
+0.00%
$ 55.8 million $ 540,939
6:53 PM $ 1
-0.11%
$ 55.8 million $ 540,921
6:52 PM $ 1
+0.01%
$ 55.8 million $ 541,241
6:51 PM $ 1
+0.14%
$ 55.8 million $ 541,241
6:50 PM $ 0.999
+0.01%
$ 55.8 million $ 546,866
6:49 PM $ 0.999
-0.05%
$ 55.76 million $ 546,851
6:48 PM $ 0.999
+0.00%
$ 55.76 million $ 546,851
6:47 PM $ 0.999
+0.00%
$ 55.76 million $ 546,749
6:46 PM $ 0.999
+0.00%
$ 55.76 million $ 546,749
6:45 PM $ 0.999
+0.05%
$ 55.76 million $ 546,967
6:44 PM $ 0.999
-0.01%
$ 55.76 million $ 547,332
6:43 PM $ 0.999
+0.00%
$ 55.76 million $ 551,655
6:42 PM $ 0.999
-0.01%
$ 55.76 million $ 554,480
6:41 PM $ 0.999
-0.06%
$ 55.76 million $ 554,480
6:40 PM $ 0.999
+0.00%
$ 55.76 million $ 555,720
6:39 PM $ 0.999
+0.00%
$ 55.8 million $ 563,826
6:38 PM $ 0.999
-0.02%
$ 55.8 million $ 563,826
6:37 PM $ 1
+0.00%
$ 55.8 million $ 566,754
6:36 PM $ 1
-0.04%
$ 55.8 million $ 567,338
6:35 PM $ 1
+0.05%
$ 55.8 million $ 567,322
6:34 PM $ 0.999
+0.05%
$ 55.8 million $ 569,071
6:33 PM $ 0.999
-0.12%
$ 55.8 million $ 571,450
6:32 PM $ 1
+0.00%
$ 55.8 million $ 574,435
6:31 PM $ 1
+0.00%
$ 55.8 million $ 574,441
6:30 PM $ 1
-0.04%
$ 55.8 million $ 574,441
6:29 PM $ 1
+0.12%
$ 55.87 million $ 574,411
6:28 PM $ 1
+0.00%
$ 55.87 million $ 574,599
6:27 PM $ 1
+0.00%
$ 55.87 million $ 574,599
6:26 PM $ 0.999
+0.00%
$ 55.87 million $ 574,875
6:25 PM $ 1
+0.09%
$ 55.87 million $ 574,875
6:24 PM $ 1
+0.01%
$ 55.82 million $ 574,438
6:23 PM $ 1
-0.08%
$ 55.82 million $ 574,647
6:22 PM $ 1
+0.00%
$ 55.82 million $ 574,647
6:21 PM $ 1
+0.19%
$ 55.82 million $ 572,257
6:20 PM $ 0.999
-0.04%
$ 55.82 million $ 572,524
6:19 PM $ 0.999
+0.02%
$ 55.78 million $ 572,538
6:18 PM $ 0.999
+0.00%
$ 55.78 million $ 572,646
6:17 PM $ 0.999
+0.01%
$ 55.78 million $ 572,724
6:16 PM $ 0.999
+0.00%
$ 55.78 million $ 572,724
6:15 PM $ 0.999
+0.01%
$ 55.78 million $ 572,686
6:14 PM $ 0.999
+0.00%
$ 55.79 million $ 572,670