Binance USD Historical Data

BUSD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 1
-0.04%
$ 17.91 billion $ 5.45 billion
Aug 7, 2022 $ 1
-0.01%
$ 17.92 billion $ 2.61 billion
Aug 6, 2022 $ 1
-0.01%
$ 17.92 billion $ 3.26 billion
Aug 5, 2022 $ 1
-0.01%
$ 17.92 billion $ 4.72 billion
Aug 4, 2022 $ 1
+0.00%
$ 17.9 billion $ 4.74 billion
Aug 3, 2022 $ 1
-0.02%
$ 17.92 billion $ 4.4 billion
Aug 2, 2022 $ 1
-0.01%
$ 17.86 billion $ 5.22 billion
Aug 1, 2022 $ 1
-0.02%
$ 17.86 billion $ 5.16 billion
Jul 31, 2022 $ 1
-0.04%
$ 17.85 billion $ 5.13 billion
Jul 30, 2022 $ 1
-0.02%
$ 17.83 billion $ 5.42 billion
Jul 29, 2022 $ 1
-0.04%
$ 17.78 billion $ 7.25 billion
Jul 28, 2022 $ 1
-0.04%
$ 17.76 billion $ 7.2 billion
Jul 27, 2022 $ 1
-0.02%
$ 17.95 billion $ 6.03 billion
Jul 26, 2022 $ 1
-0.01%
$ 17.88 billion $ 2.52 billion
Jul 25, 2022 $ 1
-0.01%
$ 17.88 billion $ 4.25 billion
Jul 24, 2022 $ 1
+0.01%
$ 17.94 billion $ 1.57 billion
Jul 23, 2022 $ 1
+0.00%
$ 18.01 billion $ 3.37 billion
Jul 22, 2022 $ 1
+0.00%
$ 18.01 billion $ 1.66 billion
Jul 21, 2022 $ 1
-0.01%
$ 18.01 billion $ 5.08 billion
Jul 20, 2022 $ 1
-0.01%
$ 18.11 billion $ 6.48 billion
Jul 19, 2022 $ 1
+0.00%
$ 17.91 billion $ 6.74 billion
Jul 18, 2022 $ 1
+0.03%
$ 17.91 billion $ 5.53 billion
Jul 17, 2022 $ 1
+0.04%
$ 17.91 billion $ 3.97 billion
Jul 16, 2022 $ 1
+0.03%
$ 18.06 billion $ 4.45 billion
Jul 15, 2022 $ 1
+0.04%
$ 17.95 billion $ 5.07 billion
Jul 14, 2022 $ 1
+0.07%
$ 17.88 billion $ 5.03 billion
Jul 13, 2022 $ 1
+0.09%
$ 17.99 billion $ 5.02 billion
Jul 12, 2022 $ 1
+0.08%
$ 17.87 billion $ 4.29 billion
Jul 11, 2022 $ 1
+0.09%
$ 17.87 billion $ 3.76 billion
Jul 10, 2022 $ 1
+0.07%
$ 17.87 billion $ 4.02 billion
Jul 9, 2022 $ 1
+0.08%
$ 17.83 billion $ 4.05 billion
Jul 8, 2022 $ 1
+0.06%
$ 17.82 billion $ 5.46 billion
Jul 7, 2022 $ 1
+0.08%
$ 17.79 billion $ 4.51 billion
Jul 6, 2022 $ 1
+0.46%
$ 17.86 billion $ 4.32 billion
Jul 5, 2022 $ 1
+0.30%
$ 17.83 billion $ 4.43 billion
Jul 4, 2022 $ 1
+0.41%
$ 17.85 billion $ 4.13 billion
Jul 3, 2022 $ 1.01
+0.57%
$ 17.88 billion $ 3.39 billion
Jul 2, 2022 $ 1
-0.19%
$ 17.56 billion $ 3.16 billion
Jul 1, 2022 $ 1.01
+0.56%
$ 17.65 billion $ 4.89 billion
Jun 30, 2022 $ 1.01
+0.55%
$ 17.48 billion $ 5.39 billion
Jun 29, 2022 $ 1.01
+0.58%
$ 17.51 billion $ 5.29 billion
Jun 28, 2022 $ 1.01
+0.63%
$ 17.47 billion $ 4.48 billion
Jun 27, 2022 $ 1.01
+0.61%
$ 17.47 billion $ 4.05 billion
Jun 26, 2022 $ 1.01
+0.63%
$ 17.47 billion $ 2.91 billion
Jun 25, 2022 $ 1
+0.35%
$ 17.46 billion $ 2.76 billion
Jun 24, 2022 $ 1.01
+0.57%
$ 17.62 billion $ 4.31 billion
Jun 23, 2022 $ 1.01
+0.76%
$ 17.66 billion $ 4.15 billion
Jun 22, 2022 $ 1.01
+0.68%
$ 17.3 billion $ 3.91 billion
Jun 21, 2022 $ 1.01
+0.54%
$ 17.28 billion $ 4.5 billion
Jun 20, 2022 $ 1.01
+0.73%
$ 17.72 billion $ 5.03 billion