Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $1
+0.08%
$37.85 million $198,138
Jul 24, 11 PM $0.999
-0.06%
$37.82 million $207,239
Jul 24, 10 PM $1
+0.08%
$37.84 million $209,578
Jul 24, 9 PM $0.999
-0.06%
$37.81 million $217,041
Jul 24, 8 PM $1
-0.52%
$37.84 million $219,488
Jul 24, 7 PM $1
+0.55%
$38.03 million $217,631
Jul 24, 6 PM $0.999
+0.12%
$37.82 million $229,318
Jul 24, 5 PM $1
+0.07%
$37.82 million $222,311
Jul 24, 4 PM $0.999
-0.05%
$37.8 million $229,689
Jul 24, 3 PM $0.999
-0.10%
$37.82 million $238,799
Jul 24, 2 PM $1
-0.06%
$37.85 million $241,402
Jul 24, 1 PM $1
+0.06%
$37.88 million $237,907
Jul 24, 12 PM $1
-0.05%
$37.86 million $180,409
Jul 24, 11 AM $1
+0.01%
$37.87 million $192,416
Jul 24, 10 AM $1
+0.13%
$37.87 million $175,178
Jul 24, 9 AM $0.999
-0.06%
$37.82 million $153,895
Jul 24, 8 AM $1
+0.00%
$37.85 million $198,784
Jul 24, 7 AM $1
+0.14%
$37.83 million $192,093
Jul 24, 6 AM $0.999
-0.46%
$37.79 million $183,726
Jul 24, 5 AM $1
+0.38%
$37.97 million $159,148
Jul 24, 4 AM $1
+0.15%
$37.82 million $128,920
Jul 24, 3 AM $0.998
-0.12%
$37.77 million $184,031
Jul 24, 2 AM $1
-0.07%
$37.82 million $174,337
Jul 24, 1 AM $1
+0.18%
$37.85 million $174,272
Jul 24, 12 AM $0.998
+0.14%
$37.78 million $176,814
Jul 23, 11 PM $0.997
+0.12%
$37.73 million $174,264
Jul 23, 10 PM $0.996
-0.33%
$37.68 million $174,590
Jul 23, 9 PM $0.999
-0.29%
$37.8 million $165,774
Jul 23, 8 PM $1
-1.46%
$37.91 million $163,357
Jul 23, 7 PM $1.02
+1.65%
$38.47 million $141,937
Jul 23, 6 PM $1
+0.21%
$37.85 million $140,804
Jul 23, 5 PM $0.998
+0.30%
$37.77 million $132,858
Jul 23, 4 PM $0.995
-0.56%
$37.66 million $147,086
Jul 23, 3 PM $1
+0.43%
$37.87 million $160,760
Jul 23, 2 PM $0.997
+0.19%
$37.71 million $149,163
Jul 23, 1 PM $0.995
-0.23%
$37.64 million $157,328
Jul 23, 12 PM $0.997
-0.10%
$37.73 million $162,159
Jul 23, 11 AM $0.998
+0.11%
$37.77 million $149,847
Jul 23, 10 AM $0.997
+0.09%
$37.72 million $143,652
Jul 23, 9 AM $0.996
-0.20%
$37.69 million $145,809
Jul 23, 8 AM $0.998
-0.03%
$37.76 million $145,686
Jul 23, 7 AM $0.998
-0.60%
$37.78 million $143,874
Jul 23, 6 AM $1
+0.86%
$38.01 million $136,238
Jul 23, 5 AM $0.996
-0.37%
$37.68 million $137,160
Jul 23, 4 AM $0.999
-0.15%
$39.01 million $108,799
Jul 23, 3 AM $1
+0.15%
$39.07 million $146,436
Jul 23, 2 AM $0.999
-0.07%
$39.01 million $144,359
Jul 23, 1 AM $1
-0.13%
$39.03 million $143,940
Jul 23, 12 AM $1
+0.02%
$39.09 million $151,411
Jul 22, 11 PM $1
+0.17%
$39.08 million $158,267