Binance USD Historical Data

BUSD Page 28
Date Close Price change Market cap Trading volume
7:48 PM $ 1
+0.00%
$ 55.83 million $ 512,256
7:47 PM $ 1
+0.00%
$ 55.83 million $ 520,776
7:46 PM $ 1
-0.04%
$ 55.83 million $ 520,776
7:45 PM $ 1
+0.00%
$ 55.83 million $ 520,821
7:44 PM $ 1
+0.00%
$ 55.86 million $ 520,821
7:43 PM $ 1
-0.08%
$ 55.86 million $ 521,911
7:42 PM $ 1
+0.00%
$ 55.86 million $ 521,911
7:41 PM $ 1
+0.00%
$ 55.86 million $ 521,904
7:40 PM $ 1
+0.00%
$ 55.86 million $ 521,984
7:39 PM $ 1
+0.01%
$ 55.9 million $ 522,251
7:38 PM $ 1
+0.00%
$ 55.9 million $ 522,569
7:37 PM $ 1
+0.08%
$ 55.9 million $ 528,652
7:36 PM $ 1
+0.00%
$ 55.9 million $ 528,652
7:35 PM $ 1
+0.00%
$ 55.9 million $ 528,644
7:34 PM $ 1
-0.01%
$ 55.85 million $ 529,097
7:33 PM $ 1
+0.00%
$ 55.85 million $ 529,097
7:32 PM $ 1
+0.00%
$ 55.85 million $ 529,011
7:31 PM $ 1
+0.00%
$ 55.85 million $ 529,202
7:30 PM $ 1
-0.01%
$ 55.85 million $ 529,209
7:29 PM $ 1
+0.00%
$ 55.87 million $ 529,209
7:28 PM $ 1
-0.01%
$ 55.87 million $ 529,774
7:27 PM $ 1
+0.00%
$ 55.87 million $ 529,796
7:26 PM $ 1
+0.13%
$ 55.87 million $ 529,674
7:25 PM $ 1
+0.00%
$ 55.87 million $ 531,270
7:24 PM $ 1
-0.05%
$ 55.81 million $ 531,270
7:23 PM $ 1
+0.00%
$ 55.81 million $ 530,932
7:22 PM $ 1
+0.00%
$ 55.81 million $ 530,587
7:21 PM $ 1
-0.03%
$ 55.81 million $ 530,587
7:20 PM $ 1
+0.01%
$ 55.81 million $ 530,529
7:19 PM $ 1
-0.13%
$ 55.82 million $ 530,760
7:18 PM $ 1
+0.01%
$ 55.82 million $ 533,258
7:17 PM $ 1
+0.00%
$ 55.82 million $ 533,189
7:16 PM $ 1
+0.00%
$ 55.82 million $ 533,189
7:15 PM $ 1
+0.00%
$ 55.82 million $ 533,171
7:14 PM $ 1
+0.00%
$ 55.89 million $ 533,151
7:13 PM $ 1
+0.02%
$ 55.89 million $ 532,628
7:12 PM $ 1
+0.02%
$ 55.89 million $ 532,924
7:10 PM $ 1
+0.07%
$ 55.89 million $ 533,085
7:09 PM $ 0.999
+0.03%
$ 55.79 million $ 533,085
7:08 PM $ 0.999
-0.08%
$ 55.79 million $ 533,375
7:07 PM $ 1
+0.00%
$ 55.79 million $ 533,346
7:06 PM $ 1
+0.00%
$ 55.79 million $ 533,346
7:05 PM $ 1
+0.01%
$ 55.79 million $ 533,413
7:04 PM $ 0.999
+0.00%
$ 55.8 million $ 533,974
7:03 PM $ 0.999
+0.00%
$ 55.8 million $ 533,798
7:02 PM $ 0.999
-0.03%
$ 55.8 million $ 533,799
7:01 PM $ 1
+0.04%
$ 55.8 million $ 532,951
7:00 PM $ 0.999
-0.07%
$ 55.8 million $ 533,284
6:59 PM $ 1
+0.01%
$ 55.83 million $ 533,866
6:58 PM $ 1
+0.05%
$ 55.83 million $ 535,685