Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.999
-0.15%
$16.31 billion $9.76 billion
Jan 12, 2023 $1
+0.51%
$16.37 billion $12.29 billion
Jan 11, 2023 $0.995
-0.55%
$16.36 billion $6.84 billion
Jan 10, 2023 $1
-0.10%
$16.36 billion $6.66 billion
Jan 9, 2023 $1
+0.35%
$16.33 billion $8.13 billion
Jan 8, 2023 $0.998
-0.28%
$16.4 billion $3.24 billion
Jan 7, 2023 $1
+0.05%
$16.48 billion $2.55 billion
Jan 6, 2023 $1
+0.00%
$16.79 billion $5.12 billion
Jan 5, 2023 $1
+0.06%
$16.65 billion $4.32 billion
Jan 4, 2023 $1
+0.00%
$16.6 billion $6.02 billion
Jan 3, 2023 $1
-0.14%
$16.43 billion $4.37 billion
Jan 2, 2023 $1
+0.12%
$16.58 billion $3.93 billion
Jan 1, 2023 $1
-0.02%
$16.56 billion $2.31 billion
Dec 31, 2022 $1
+0.01%
$16.7 billion $2.67 billion
Dec 30, 2022 $1
+0.02%
$16.88 billion $4.29 billion
Dec 29, 2022 $1
+0.03%
$17.02 billion $5 billion
Dec 28, 2022 $1
-0.02%
$17.17 billion $5.49 billion
Dec 27, 2022 $1
+0.00%
$17.3 billion $4.62 billion
Dec 26, 2022 $1
+0.00%
$17.39 billion $3.09 billion
Dec 25, 2022 $1
-0.04%
$17.47 billion $2.92 billion
Dec 24, 2022 $1
-0.08%
$17.55 billion $1.99 billion
Dec 23, 2022 $1
+0.12%
$18 billion $4.08 billion
Dec 22, 2022 $1
+0.06%
$18.01 billion $4.31 billion
Dec 21, 2022 $0.999
-0.07%
$18.05 billion $4.13 billion
Dec 20, 2022 $1
-0.02%
$18.34 billion $5.85 billion
Dec 19, 2022 $1
-0.11%
$18.45 billion $5 billion
Dec 18, 2022 $1
+0.37%
$18.47 billion $2.9 billion
Dec 17, 2022 $0.998
-0.48%
$18.4 billion $5.02 billion
Dec 16, 2022 $1
+0.26%
$18.72 billion $6.96 billion
Dec 15, 2022 $1
-0.07%
$18.56 billion $5.81 billion
Dec 14, 2022 $1
+0.13%
$18.82 billion $7.39 billion
Dec 13, 2022 $0.999
-0.02%
$21.99 billion $12.34 billion
Dec 12, 2022 $1
-0.33%
$22.09 billion $6.89 billion
Dec 11, 2022 $1
+0.28%
$22.16 billion $3.88 billion
Dec 10, 2022 $1
+0.02%
$22.1 billion $4.13 billion
Dec 9, 2022 $1
-0.08%
$22.06 billion $6.03 billion
Dec 8, 2022 $1
+0.03%
$22.11 billion $5.95 billion
Dec 7, 2022 $1
+0.15%
$22.06 billion $5.83 billion
Dec 6, 2022 $0.999
-0.11%
$22.07 billion $5.77 billion
Dec 5, 2022 $1
-0.10%
$22.14 billion $6.1 billion
Dec 4, 2022 $1
-0.08%
$22.17 billion $4.81 billion
Dec 3, 2022 $1
+0.24%
$22.19 billion $4.56 billion
Dec 2, 2022 $0.999
-0.01%
$22.14 billion $7.18 billion
Dec 1, 2022 $1
+0.03%
$22.25 billion $7.7 billion
Nov 30, 2022 $0.999
-0.20%
$22.35 billion $9.84 billion
Nov 29, 2022 $1
+0.07%
$22.4 billion $7.03 billion
Nov 28, 2022 $1
-0.49%
$22.41 billion $7.29 billion
Nov 27, 2022 $1.01
+0.42%
$22.61 billion $5.07 billion
Nov 26, 2022 $1
+0.08%
$22.51 billion $5.33 billion
Nov 25, 2022 $1
+0.04%
$22.86 billion $6.38 billion