Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.999
-0.13%
$37.82 million $656,159
Sep 16, 9 PM $1
+0.01%
$37.86 million $677,745
Sep 16, 8 PM $1
-0.18%
$37.86 million $694,030
Sep 16, 7 PM $1
+0.19%
$37.93 million $712,995
Sep 16, 6 PM $1
-0.15%
$37.86 million $680,603
Sep 16, 5 PM $1
+0.04%
$37.92 million $680,283
Sep 16, 4 PM $1
+0.09%
$37.9 million $729,625
Sep 16, 3 PM $1
+0.17%
$37.86 million $831,493
Sep 16, 2 PM $0.999
-0.08%
$37.8 million $861,994
Sep 16, 1 PM $1
+0.05%
$37.83 million $892,031
Sep 16, 12 PM $0.999
-0.10%
$37.81 million $937,061
Sep 16, 11 AM $1
-0.01%
$37.84 million $938,663
Sep 16, 10 AM $1
+0.01%
$37.85 million $895,420
Sep 16, 9 AM $1
+0.05%
$37.85 million $879,819
Sep 16, 8 AM $1
+0.04%
$37.83 million $871,150
Sep 16, 7 AM $0.999
-0.05%
$37.81 million $837,679
Sep 16, 6 AM $1
-0.10%
$37.83 million $859,974
Sep 16, 5 AM $1
-0.07%
$37.86 million $864,504
Sep 16, 4 AM $1
+0.05%
$37.89 million $867,554
Sep 16, 3 AM $1
+0.03%
$37.87 million $865,821
Sep 16, 2 AM $1
+0.06%
$37.86 million $859,856
Sep 16, 1 AM $1
-0.14%
$37.84 million $842,829
Sep 16, 12 AM $1
+0.06%
$37.89 million $822,468
Sep 15, 11 PM $1
-0.17%
$37.88 million $665,093
Sep 15, 10 PM $1
+0.20%
$37.94 million $663,350
Sep 15, 9 PM $1
-0.16%
$37.87 million $694,327
Sep 15, 8 PM $1
+0.13%
$37.93 million $694,990
Sep 15, 7 PM $1
-0.16%
$37.88 million $695,056
Sep 15, 6 PM $1
-0.08%
$37.94 million $667,491
Sep 15, 5 PM $1
+0.04%
$37.97 million $552,110
Sep 15, 4 PM $1
+0.15%
$37.95 million $528,851
Sep 15, 3 PM $1
+0.05%
$37.89 million $394,180
Sep 15, 2 PM $1
-0.06%
$37.87 million $408,026
Sep 15, 1 PM $1
-0.03%
$37.9 million $354,104
Sep 15, 12 PM $1
+0.17%
$37.91 million $362,522
Sep 15, 11 AM $1
-0.13%
$37.84 million $358,382
Sep 15, 10 AM $1
-0.01%
$37.89 million $374,152
Sep 15, 9 AM $1
+0.02%
$37.9 million $395,203
Sep 15, 8 AM $1
+0.18%
$37.89 million $404,428
Sep 15, 7 AM $0.999
-0.04%
$37.82 million $398,901
Sep 15, 6 AM $1
-0.15%
$37.83 million $385,781
Sep 15, 5 AM $1
+0.04%
$37.89 million $376,086
Sep 15, 4 AM $1
-0.07%
$37.88 million $376,023
Sep 15, 3 AM $1
+0.06%
$37.91 million $376,134
Sep 15, 2 AM $1
-0.05%
$37.89 million $393,521
Sep 15, 1 AM $1
+0.19%
$37.91 million $422,159
Sep 15, 12 AM $1
+0.04%
$37.83 million $433,270
Sep 14, 11 PM $0.999
-0.14%
$37.82 million $445,896
Sep 14, 10 PM $1
+0.17%
$37.87 million $442,022
Sep 14, 9 PM $0.999
+0.03%
$37.81 million $447,552