Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $1
+0.17%
$39.08 million $158,267
Jul 22, 10 PM $0.999
+0.01%
$38.98 million $163,713
Jul 22, 9 PM $0.999
-0.02%
$38.98 million $164,625
Jul 22, 8 PM $0.999
+0.12%
$38.98 million $160,982
Jul 22, 7 PM $0.998
+0.15%
$38.94 million $158,806
Jul 22, 6 PM $0.998
-0.03%
$38.95 million $157,190
Jul 22, 5 PM $0.998
+0.01%
$38.95 million $149,166
Jul 22, 4 PM $0.998
-0.22%
$38.95 million $134,473
Jul 22, 3 PM $1
+0.02%
$39.03 million $113,893
Jul 22, 2 PM $1
+0.06%
$39.03 million $114,609
Jul 22, 1 PM $0.999
-0.23%
$39.01 million $102,139
Jul 22, 12 PM $1
+0.36%
$39.1 million $101,467
Jul 22, 11 AM $0.998
+0.01%
$38.96 million $98,165
Jul 22, 10 AM $0.998
-0.08%
$38.97 million $101,859
Jul 22, 9 AM $0.999
-0.03%
$39 million $103,154
Jul 22, 8 AM $1
+0.01%
$39.01 million $100,744
Jul 22, 7 AM $0.999
+0.01%
$39.01 million $99,386
Jul 22, 6 AM $0.999
-0.08%
$39.01 million $100,133
Jul 22, 5 AM $1
+0.02%
$39.04 million $90,241
Jul 22, 4 AM $1
+0.10%
$39.04 million $162,425
Jul 22, 3 AM $0.999
-0.11%
$39 million $164,596
Jul 22, 2 AM $1
-0.09%
$39.04 million $152,116
Jul 22, 1 AM $1
+0.06%
$39.08 million $150,811
Jul 22, 12 AM $1
+0.29%
$39.06 million $150,435
Jul 21, 11 PM $0.998
-0.19%
$38.94 million $148,464
Jul 21, 10 PM $0.999
-0.30%
$39 million $148,266
Jul 21, 9 PM $1
+0.24%
$39.12 million $171,264
Jul 21, 8 PM $1
+0.01%
$39.03 million $171,275
Jul 21, 7 PM $1
-0.09%
$39.02 million $171,223
Jul 21, 6 PM $1
+0.15%
$39.06 million $174,046
Jul 21, 5 PM $0.999
+0.15%
$38.98 million $176,101
Jul 21, 4 PM $0.997
+0.02%
$38.93 million $114,889
Jul 21, 3 PM $0.998
-0.15%
$38.94 million $96,143
Jul 21, 2 PM $0.999
-0.18%
$39 million $108,256
Jul 21, 1 PM $1
+0.36%
$39.06 million $121,501
Jul 21, 12 PM $0.997
-0.03%
$38.92 million $122,571
Jul 21, 11 AM $0.998
-0.43%
$38.94 million $123,779
Jul 21, 10 AM $1
+0.20%
$39.11 million $113,193
Jul 21, 9 AM $1
-0.17%
$39.03 million $141,145
Jul 21, 8 AM $1
+0.00%
$39.09 million $148,713
Jul 21, 7 AM $1
+0.13%
$39.1 million $142,150
Jul 21, 6 AM $1
+0.52%
$39.05 million $131,413
Jul 21, 5 AM $0.995
-0.55%
$38.84 million $144,446
Jul 21, 4 AM $1
+0.24%
$39.06 million $141,457
Jul 21, 3 AM $0.998
-0.29%
$38.97 million $124,434
Jul 21, 2 AM $1
+0.01%
$39.08 million $123,183
Jul 21, 1 AM $1
+0.12%
$39.08 million $152,831
Jul 21, 12 AM $1
+0.02%
$39.03 million $157,524
Jul 20, 11 PM $1
-0.09%
$39.02 million $164,058
Jul 20, 10 PM $1
+0.17%
$39.04 million $166,259