Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1
+0.15%
$ 56.25 million $ 786,170
Jan 5, 2026 $ 0.999
-0.33%
$ 56.17 million $ 403,250
Jan 4, 2026 $ 1
-0.13%
$ 56.36 million $ 15,239
Jan 3, 2026 $ 1
+0.58%
$ 56.44 million $ 14,942
Jan 2, 2026 $ 0.998
-0.29%
$ 56.12 million $ 1.92 million
Jan 1, 2026 $ 1
+0.00%
$ 56.28 million $ 3.83 million
Dec 31, 2025 $ 1
-0.44%
$ 56.28 million $ 3.74 million
Dec 30, 2025 $ 1.01
+0.94%
$ 56.52 million $ 8.38 million
Dec 29, 2025 $ 1
+0.96%
$ 56 million $ 8.17 million
Dec 28, 2025 $ 0.995
-0.29%
$ 55.81 million $ 7.81 million
Dec 27, 2025 $ 0.999
+0.12%
$ 56.1 million $ 7.54 million
Dec 26, 2025 $ 1
-0.03%
$ 56.08 million $ 7.53 million
Dec 25, 2025 $ 0.998
-0.31%
$ 56.21 million $ 7.04 million
Dec 24, 2025 $ 1
-0.02%
$ 56.3 million $ 6.9 million
Dec 23, 2025 $ 0.999
-0.11%
$ 56.31 million $ 6.79 million
Dec 22, 2025 $ 1
+0.17%
$ 56.2 million $ 5.18 million
Dec 21, 2025 $ 1
+0.01%
$ 56.31 million $ 4.87 million
Dec 20, 2025 $ 1
+0.14%
$ 56.28 million $ 4.57 million
Dec 19, 2025 $ 1
+0.75%
$ 56.14 million $ 4.54 million
Dec 18, 2025 $ 1
-0.30%
$ 55.83 million $ 7.21 million
Dec 17, 2025 $ 1
+0.27%
$ 56.36 million $ 8.08 million
Dec 16, 2025 $ 0.998
+0.18%
$ 56.03 million $ 7.47 million
Dec 15, 2025 $ 0.997
-0.32%
$ 56.04 million $ 7.11 million
Dec 14, 2025 $ 1
-0.09%
$ 56.21 million $ 6.52 million
Dec 13, 2025 $ 1
+0.10%
$ 56.26 million $ 6.14 million
Dec 12, 2025 $ 1
+0.36%
$ 56.15 million $ 5.81 million
Dec 11, 2025 $ 0.996
-0.26%
$ 56.01 million $ 5.48 million
Dec 10, 2025 $ 0.999
-0.03%
$ 56.14 million $ 5.42 million
Dec 9, 2025 $ 0.999
+0.12%
$ 56.16 million $ 4.08 million
Dec 8, 2025 $ 0.998
-0.72%
$ 56.08 million $ 3.31 million
Dec 7, 2025 $ 1
+0.58%
$ 56.45 million $ 2.88 million
Dec 6, 2025 $ 0.999
-1.01%
$ 56.17 million $ 1.86 million
Dec 5, 2025 $ 1.01
+0.98%
$ 56.74 million $ 1.46 million
Dec 4, 2025 $ 1
-0.07%
$ 56.19 million $ 130.5 million
Dec 3, 2025 $ 1
+0.39%
$ 56.23 million $ 129.7 million
Dec 2, 2025 $ 0.996
+0.25%
$ 56.01 million $ 127.88 million
Dec 1, 2025 $ 0.994
-0.85%
$ 55.96 million $ 126.7 million
Nov 30, 2025 $ 1
+0.00%
$ 56.35 million $ 125.57 million
Nov 29, 2025 $ 1
-0.11%
$ 56.25 million $ 125.01 million
Nov 28, 2025 $ 1
+0.07%
$ 56.3 million $ 124.49 million
Nov 27, 2025 $ 1
-0.02%
$ 56.26 million $ 123.49 million
Nov 26, 2025 $ 1
+0.04%
$ 56.27 million $ 122.68 million
Nov 25, 2025 $ 0.999
-0.02%
$ 56.2 million $ 121.34 million
Nov 24, 2025 $ 1
+0.02%
$ 56.15 million $ 120.26 million
Nov 23, 2025 $ 1
+0.13%
$ 56.26 million $ 118.47 million
Nov 22, 2025 $ 0.998
-0.23%
$ 56.2 million $ 117.05 million
Nov 21, 2025 $ 1
+0.11%
$ 56.21 million $ 115.48 million
Nov 20, 2025 $ 0.998
-2.47%
$ 56.26 million $ 110.62 million
Nov 19, 2025 $ 1.02
+2.34%
$ 57.46 million $ 108.16 million
Nov 18, 2025 $ 1
+0.03%
$ 56.21 million $ 106.25 million