Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $1
+0.07%
$37.86 million $241,904
Aug 4, 2026 $1
+0.07%
$37.83 million $73,162
Aug 3, 2026 $0.999
-1.36%
$37.8 million $126,598
Aug 2, 2026 $1.01
+1.23%
$38.32 million $101,336
Aug 1, 2026 $1
-0.06%
$37.86 million $230,065
Jul 31, 2026 $1
+0.03%
$37.88 million $169,545
Jul 30, 2026 $1
-0.04%
$37.87 million $246,737
Jul 29, 2026 $1
+0.39%
$37.88 million $157,693
Jul 28, 2026 $0.997
+0.04%
$37.74 million $170,379
Jul 27, 2026 $0.997
+0.01%
$37.72 million $225,701
Jul 26, 2026 $0.997
+0.40%
$37.71 million $153,213
Jul 25, 2026 $0.993
-0.67%
$37.6 million $110,704
Jul 24, 2026 $0.999
+0.24%
$37.82 million $207,239
Jul 23, 2026 $0.997
-0.44%
$37.73 million $174,264
Jul 22, 2026 $1
+0.36%
$39.08 million $158,267
Jul 21, 2026 $0.998
-0.21%
$38.97 million $148,464
Jul 20, 2026 $1
+0.05%
$39.02 million $164,058
Jul 19, 2026 $0.999
+0.10%
$39 million $77,295
Jul 18, 2026 $0.998
+0.01%
$38.96 million $97,472
Jul 17, 2026 $0.998
+0.06%
$38.96 million $227,199
Jul 16, 2026 $0.998
-0.09%
$38.94 million $118,400
Jul 15, 2026 $0.999
+0.11%
$38.98 million $272,927
Jul 14, 2026 $0.998
+0.08%
$55.74 million $388,966
Jul 13, 2026 $0.997
+0.18%
$55.67 million $471,275
Jul 12, 2026 $0.993
-0.61%
$55.73 million $386,811
Jul 11, 2026 $0.999
+0.59%
$55.76 million $1.76 million
Jul 10, 2026 $0.993
-0.42%
$55.64 million $444,016
Jul 9, 2026 $0.997
-3.19%
$55.68 million $299,429
Jul 8, 2026 $1.03
+3.37%
$57.53 million $359,970
Jul 7, 2026 $0.997
-0.55%
$55.65 million $417,066
Jul 6, 2026 $1
+0.09%
$55.95 million $510,327
Jul 5, 2026 $1
-0.07%
$55.9 million $503,904
Jul 4, 2026 $1
-0.01%
$55.89 million $223,323
Jul 3, 2026 $1
+0.03%
$55.88 million $318,244
Jul 2, 2026 $1
+0.13%
$55.89 million $478,937
Jul 1, 2026 $1
-0.10%
$55.82 million $575,365
Jun 30, 2026 $1
+0.14%
$55.87 million $348,951
Jun 29, 2026 $0.999
-0.08%
$55.79 million $592,716
Jun 28, 2026 $1
-1.02%
$55.84 million $335,943
Jun 27, 2026 $1.01
+0.50%
$56.42 million $232,697
Jun 26, 2026 $1.01
+7.57%
$56.13 million $861,177
Jun 25, 2026 $0.935
-6.64%
$52.19 million $994,458
Jun 24, 2026 $1
+0.05%
$55.89 million $916,135
Jun 23, 2026 $1
-0.11%
$55.89 million $414,476
Jun 22, 2026 $1
+0.22%
$55.95 million $376,416
Jun 21, 2026 $1
-0.21%
$55.82 million $406,483
Jun 20, 2026 $1
+0.07%
$55.94 million $240,965
Jun 19, 2026 $1
+0.02%
$55.9 million $306,349
Jun 18, 2026 $1
-0.04%
$55.89 million $549,529
Jun 17, 2026 $1
+0.27%
$55.91 million $570,149