Binance USD Historical Data

BUSD Page 3
Date Close Price change Market cap Trading volume
Sep 14, 3 AM $1
-0.24%
$37.84 million $277,599
Sep 14, 2 AM $1
+0.05%
$37.93 million $269,888
Sep 14, 1 AM $1
-0.04%
$37.91 million $238,189
Sep 14, 12 AM $1
+0.21%
$37.93 million $227,688
Sep 13, 11 PM $1
+0.05%
$37.85 million $206,080
Sep 13, 10 PM $1
-0.19%
$37.83 million $205,335
Sep 13, 9 PM $1
+0.00%
$37.9 million $178,250
Sep 13, 8 PM $1
-0.02%
$37.9 million $177,698
Sep 13, 7 PM $1
-0.07%
$37.91 million $176,350
Sep 13, 6 PM $1
+0.08%
$37.93 million $189,165
Sep 13, 5 PM $1
-0.10%
$37.91 million $189,662
Sep 13, 4 PM $1
+0.15%
$37.94 million $190,775
Sep 13, 3 PM $1
-0.12%
$37.88 million $197,968
Sep 13, 2 PM $1
-0.05%
$37.93 million $205,276
Sep 13, 1 PM $1
+0.23%
$37.96 million $192,782
Sep 13, 12 PM $1
-0.03%
$37.88 million $178,139
Sep 13, 11 AM $1
+0.11%
$37.88 million $176,160
Sep 13, 10 AM $1
-0.11%
$37.84 million $177,543
Sep 13, 9 AM $1
+0.11%
$37.88 million $193,940
Sep 13, 8 AM $1
-0.10%
$37.84 million $185,300
Sep 13, 7 AM $1
+0.10%
$37.87 million $165,859
Sep 13, 6 AM $1
+0.01%
$37.84 million $166,832
Sep 13, 5 AM $1
+0.00%
$37.84 million $151,137
Sep 13, 4 AM $1
-0.06%
$37.83 million $150,877
Sep 13, 3 AM $1
-0.06%
$37.85 million $153,839
Sep 13, 2 AM $1
-0.02%
$37.88 million $171,636
Sep 13, 1 AM $1
-0.05%
$37.88 million $178,822
Sep 13, 12 AM $1
+0.02%
$37.9 million $184,493
Sep 12, 11 PM $1
+0.08%
$37.9 million $192,089
Sep 12, 10 PM $1
+0.00%
$37.87 million $201,143
Sep 12, 9 PM $1
-0.07%
$37.87 million $213,025
Sep 12, 8 PM $1
+0.14%
$37.89 million $213,918
Sep 12, 7 PM $1
-0.02%
$37.84 million $222,138
Sep 12, 6 PM $1
+0.05%
$37.85 million $207,301
Sep 12, 5 PM $1
-0.01%
$37.83 million $235,583
Sep 12, 4 PM $1
+0.04%
$37.83 million $234,986
Sep 12, 3 PM $0.999
+0.01%
$37.82 million $284,086
Sep 12, 2 PM $0.999
-0.07%
$37.82 million $341,897
Sep 12, 1 PM $1
+0.04%
$37.84 million $444,154
Sep 12, 12 PM $1
-0.02%
$37.83 million $519,445
Sep 12, 11 AM $1
-0.26%
$37.83 million $613,336
Sep 12, 10 AM $1
+0.09%
$37.93 million $616,975
Sep 12, 9 AM $1
+0.05%
$37.9 million $611,179
Sep 12, 8 AM $1
-0.09%
$37.88 million $611,299
Sep 12, 7 AM $1
+0.22%
$37.91 million $613,505
Sep 12, 6 AM $1
-0.05%
$37.83 million $616,696
Sep 12, 5 AM $1
-0.02%
$37.85 million $616,878
Sep 12, 4 AM $1
-0.16%
$37.86 million $627,531
Sep 12, 3 AM $1
-0.02%
$37.92 million $634,183
Sep 12, 2 AM $1
+0.02%
$37.93 million $615,132