Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 1
-0.03%
$ 55.81 million $ 416,260
Apr 12, 6 PM $ 1
-0.06%
$ 55.82 million $ 423,204
Apr 12, 5 PM $ 1
+0.13%
$ 55.86 million $ 440,916
Apr 12, 4 PM $ 0.999
-0.22%
$ 55.79 million $ 430,258
Apr 12, 3 PM $ 1
+0.38%
$ 55.91 million $ 434,338
Apr 12, 2 PM $ 0.997
-0.09%
$ 55.65 million $ 430,254
Apr 12, 1 PM $ 0.998
-0.06%
$ 55.7 million $ 419,946
Apr 12, 12 PM $ 0.997
-0.12%
$ 55.69 million $ 420,653
Apr 12, 11 AM $ 0.999
+0.02%
$ 55.75 million $ 419,399
Apr 12, 10 AM $ 0.998
-0.02%
$ 55.74 million $ 420,087
Apr 12, 9 AM $ 0.999
-0.11%
$ 55.75 million $ 418,586
Apr 12, 8 AM $ 1
+0.00%
$ 55.81 million $ 420,018
Apr 12, 7 AM $ 0.999
+0.05%
$ 55.8 million $ 420,798
Apr 12, 6 AM $ 0.999
-0.18%
$ 55.77 million $ 426,278
Apr 12, 5 AM $ 1
+0.08%
$ 55.87 million $ 423,469
Apr 12, 4 AM $ 1
+0.03%
$ 55.82 million $ 421,313
Apr 12, 3 AM $ 0.999
-0.23%
$ 55.8 million $ 412,771
Apr 12, 2 AM $ 1
+0.76%
$ 55.93 million $ 415,287
Apr 12, 1 AM $ 0.994
-0.38%
$ 55.51 million $ 399,989
Apr 12, 12 AM $ 0.998
-0.38%
$ 55.72 million $ 301,174
Apr 11, 11 PM $ 1
+0.02%
$ 55.93 million $ 309,160
Apr 11, 10 PM $ 1
+0.26%
$ 55.92 million $ 290,916
Apr 11, 9 PM $ 0.999
-0.12%
$ 55.77 million $ 291,987
Apr 11, 8 PM $ 1
-0.01%
$ 55.84 million $ 298,399
Apr 11, 7 PM $ 1
+0.04%
$ 55.85 million $ 289,968
Apr 11, 6 PM $ 1
+0.14%
$ 55.83 million $ 313,626
Apr 11, 5 PM $ 0.999
+0.31%
$ 55.79 million $ 305,222
Apr 11, 4 PM $ 0.993
-0.51%
$ 55.42 million $ 310,551
Apr 11, 3 PM $ 0.998
-0.12%
$ 55.74 million $ 303,582
Apr 11, 2 PM $ 1
-0.09%
$ 55.81 million $ 327,061
Apr 11, 1 PM $ 1
-0.33%
$ 55.84 million $ 352,722
Apr 11, 12 PM $ 1
+0.40%
$ 56.03 million $ 347,266
Apr 11, 11 AM $ 0.999
+0.11%
$ 55.8 million $ 365,363
Apr 11, 10 AM $ 0.998
-0.22%
$ 55.74 million $ 373,569
Apr 11, 9 AM $ 1
+0.11%
$ 55.86 million $ 375,497
Apr 11, 8 AM $ 0.999
-0.05%
$ 55.79 million $ 374,818
Apr 11, 7 AM $ 1
+0.02%
$ 55.81 million $ 379,759
Apr 11, 6 AM $ 0.999
+0.12%
$ 55.8 million $ 386,341
Apr 11, 5 AM $ 0.998
-0.06%
$ 55.73 million $ 394,827
Apr 11, 4 AM $ 0.999
+0.02%
$ 55.77 million $ 395,847
Apr 11, 3 AM $ 0.999
-0.13%
$ 55.75 million $ 400,208
Apr 11, 2 AM $ 1
+0.07%
$ 55.82 million $ 411,022
Apr 11, 1 AM $ 0.999
+0.11%
$ 55.79 million $ 421,917
Apr 11, 12 AM $ 0.998
+0.12%
$ 55.73 million $ 436,838
Apr 10, 11 PM $ 0.997
+0.00%
$ 55.66 million $ 436,321
Apr 10, 10 PM $ 0.997
-0.14%
$ 55.66 million $ 456,802
Apr 10, 9 PM $ 0.998
-0.07%
$ 55.74 million $ 486,709
Apr 10, 8 PM $ 0.999
+0.01%
$ 55.78 million $ 482,747
Apr 10, 7 PM $ 0.999
+0.00%
$ 55.77 million $ 482,839
Apr 10, 6 PM $ 0.999
-0.12%
$ 55.77 million $ 451,887