Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 1
+0.05%
$ 55.9 million $ 996,824
Jun 2, 11 AM $ 1
-0.25%
$ 55.86 million $ 1.09 million
Jun 2, 10 AM $ 1
+0.55%
$ 55.98 million $ 1.15 million
Jun 2, 9 AM $ 0.997
-0.67%
$ 55.68 million $ 1.34 million
Jun 2, 8 AM $ 1
+0.53%
$ 56.05 million $ 1.71 million
Jun 2, 7 AM $ 0.999
-0.26%
$ 55.8 million $ 1.72 million
Jun 2, 6 AM $ 1
+0.37%
$ 55.97 million $ 1.73 million
Jun 2, 5 AM $ 0.999
-0.30%
$ 55.76 million $ 1.73 million
Jun 2, 4 AM $ 1
-0.01%
$ 55.93 million $ 1.75 million
Jun 2, 3 AM $ 1
+0.11%
$ 55.94 million $ 1.76 million
Jun 2, 2 AM $ 1
-0.11%
$ 55.87 million $ 1.75 million
Jun 2, 1 AM $ 1
+0.11%
$ 55.93 million $ 1.72 million
Jun 2, 12 AM $ 1
-0.02%
$ 55.87 million $ 1.81 million
Jun 1, 11 PM $ 1
-0.07%
$ 55.88 million $ 1.85 million
Jun 1, 10 PM $ 1
+0.10%
$ 55.92 million $ 1.86 million
Jun 1, 9 PM $ 1
-0.02%
$ 55.87 million $ 1.86 million
Jun 1, 8 PM $ 1
-0.13%
$ 55.88 million $ 1.85 million
Jun 1, 7 PM $ 1
+0.06%
$ 55.95 million $ 1.8 million
Jun 1, 6 PM $ 1
+0.06%
$ 55.92 million $ 1.79 million
Jun 1, 5 PM $ 1
-0.12%
$ 55.88 million $ 1.78 million
Jun 1, 4 PM $ 1
+0.00%
$ 55.95 million $ 1.81 million
Jun 1, 3 PM $ 1
+0.12%
$ 55.98 million $ 1.85 million
Jun 1, 2 PM $ 1
+0.17%
$ 55.92 million $ 1.82 million
Jun 1, 1 PM $ 1
-0.08%
$ 55.82 million $ 1.82 million
Jun 1, 12 PM $ 1
-0.05%
$ 55.87 million $ 1.78 million
Jun 1, 11 AM $ 1
+0.01%
$ 55.89 million $ 1.7 million
Jun 1, 10 AM $ 1
-0.12%
$ 55.87 million $ 1.63 million
Jun 1, 9 AM $ 1
+0.15%
$ 55.94 million $ 1.44 million
Jun 1, 8 AM $ 1
-0.07%
$ 55.86 million $ 1.06 million
Jun 1, 7 AM $ 1
-0.02%
$ 55.9 million $ 1.05 million
Jun 1, 6 AM $ 1
-0.03%
$ 55.91 million $ 1.14 million
Jun 1, 5 AM $ 1
+0.00%
$ 55.93 million $ 1.11 million
Jun 1, 4 AM $ 1
-0.03%
$ 55.92 million $ 1.11 million
Jun 1, 3 AM $ 1
-0.01%
$ 55.94 million $ 1.12 million
Jun 1, 2 AM $ 1
-0.07%
$ 55.94 million $ 1.18 million
Jun 1, 1 AM $ 1
+0.11%
$ 55.98 million $ 1.23 million
Jun 1, 12 AM $ 1
-0.06%
$ 55.92 million $ 1.17 million
May 31, 11 PM $ 1
+0.08%
$ 55.95 million $ 1.17 million
May 31, 10 PM $ 1
-0.06%
$ 55.91 million $ 1.15 million
May 31, 9 PM $ 1
+0.00%
$ 55.94 million $ 1.23 million
May 31, 8 PM $ 1
+0.03%
$ 55.94 million $ 1.27 million
May 31, 7 PM $ 1
+0.10%
$ 55.93 million $ 1.28 million
May 31, 6 PM $ 1
-0.22%
$ 55.87 million $ 1.41 million
May 31, 5 PM $ 1
+0.21%
$ 55.99 million $ 1.43 million
May 31, 4 PM $ 1
+0.07%
$ 55.88 million $ 1.52 million
May 31, 3 PM $ 1
-0.22%
$ 55.84 million $ 1.52 million
May 31, 2 PM $ 1
+0.27%
$ 55.97 million $ 1.55 million
May 31, 1 PM $ 1
-0.15%
$ 55.82 million $ 1.72 million
May 31, 12 PM $ 1
-0.01%
$ 55.9 million $ 1.67 million
May 31, 11 AM $ 1
-0.07%
$ 55.91 million $ 1.66 million