Binance USD Historical Data

BUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 1
+0.00%
$ 55.83 million $ 540,566
10:11 PM $ 1
+0.00%
$ 55.83 million $ 540,568
10:10 PM $ 1
+0.01%
$ 55.83 million $ 540,576
10:09 PM $ 0.999
+0.08%
$ 55.8 million $ 543,136
10:08 PM $ 0.999
+0.00%
$ 55.8 million $ 543,405
10:07 PM $ 0.998
+0.00%
$ 55.8 million $ 543,369
10:06 PM $ 0.998
+0.00%
$ 55.8 million $ 543,369
10:05 PM $ 0.998
-0.01%
$ 55.8 million $ 543,571
10:04 PM $ 0.999
+0.01%
$ 55.75 million $ 543,648
10:03 PM $ 0.998
+0.05%
$ 55.75 million $ 543,777
10:02 PM $ 0.998
+0.00%
$ 55.75 million $ 543,777
10:01 PM $ 0.998
+0.01%
$ 55.75 million $ 543,779
10:00 PM $ 0.998
+0.03%
$ 55.75 million $ 543,670
9:59 PM $ 0.998
+0.00%
$ 55.7 million $ 543,713
9:58 PM $ 0.998
+0.09%
$ 55.7 million $ 543,713
9:57 PM $ 0.997
-0.01%
$ 55.7 million $ 543,741
9:56 PM $ 0.997
+0.00%
$ 55.7 million $ 543,279
9:55 PM $ 0.997
-0.01%
$ 55.7 million $ 543,193
9:54 PM $ 0.997
-0.07%
$ 55.65 million $ 541,087
9:53 PM $ 0.997
+0.01%
$ 55.65 million $ 540,819
9:52 PM $ 0.997
+0.03%
$ 55.65 million $ 540,819
9:51 PM $ 0.997
-0.11%
$ 55.65 million $ 540,567
9:50 PM $ 0.998
-0.02%
$ 55.65 million $ 540,538
9:49 PM $ 0.998
-0.01%
$ 55.74 million $ 540,689
9:48 PM $ 0.998
-0.01%
$ 55.74 million $ 540,646
9:47 PM $ 0.999
+0.03%
$ 55.74 million $ 540,662
9:46 PM $ 0.998
+0.00%
$ 55.74 million $ 540,601
9:45 PM $ 0.998
+0.00%
$ 55.74 million $ 540,566
9:44 PM $ 0.998
+0.02%
$ 55.74 million $ 540,637
9:43 PM $ 0.998
+0.00%
$ 55.74 million $ 540,212
9:42 PM $ 0.998
+0.00%
$ 55.74 million $ 540,212
9:41 PM $ 0.998
-0.02%
$ 55.74 million $ 540,211
9:40 PM $ 0.998
+0.00%
$ 55.74 million $ 540,205
9:39 PM $ 0.998
+0.00%
$ 55.75 million $ 540,118
9:38 PM $ 0.998
+0.00%
$ 55.75 million $ 540,108
9:37 PM $ 0.998
+0.00%
$ 55.75 million $ 540,073
9:36 PM $ 0.998
-0.01%
$ 55.75 million $ 540,069
9:35 PM $ 0.999
+0.00%
$ 55.75 million $ 540,069
9:34 PM $ 0.999
-0.01%
$ 55.75 million $ 540,046
9:33 PM $ 0.999
-0.03%
$ 55.75 million $ 538,888
9:32 PM $ 0.999
-0.01%
$ 55.75 million $ 538,877
9:31 PM $ 0.999
+0.03%
$ 55.75 million $ 538,790
9:30 PM $ 0.998
-0.01%
$ 55.75 million $ 538,780
9:29 PM $ 0.998
-0.01%
$ 55.75 million $ 538,776
9:28 PM $ 0.999
-0.07%
$ 55.75 million $ 538,592
9:27 PM $ 0.999
-0.05%
$ 55.75 million $ 538,592
9:26 PM $ 1
-0.01%
$ 55.75 million $ 538,424
9:25 PM $ 1
+0.01%
$ 55.75 million $ 538,306
9:24 PM $ 1
+0.00%
$ 55.82 million $ 537,883
9:23 PM $ 1
-0.01%
$ 55.82 million $ 537,443