Binance USD Historical Data

BUSD Page 3
Date Close Price change Market cap Trading volume
May 20 $ 1
+0.13%
$ 536.59 million $ 48.81 million
May 13 $ 1
-0.02%
$ 535.09 million $ 24.79 million
May 6 $ 1
+0.06%
$ 535.17 million $ 41.3 million
Apr 29 $ 1
-0.05%
$ 535.05 million $ 43.34 million
Apr 22 $ 1
+0.02%
$ 535.3 million $ 80.9 million
Apr 15 $ 0.999
-0.20%
$ 535.2 million $ 64.33 million
Apr 8 $ 1
-0.05%
$ 535.73 million $ 132.93 million
Apr 1 $ 1
+0.07%
$ 535.75 million $ 118.84 million
Mar 25 $ 1.01
+0.68%
$ 536.02 million $ 193.49 million
Mar 18 $ 1
-0.21%
$ 534.7 million $ 110.07 million
Mar 11 $ 1
-0.63%
$ 536.22 million $ 577.68 million
Mar 4 $ 1.02
+2.06%
$ 540.08 million $ 194.05 million
Feb 26 $ 0.999
-0.25%
$ 534.36 million $ 173.55 million
Feb 19 $ 1
+0.11%
$ 535.72 million $ 152.8 million
Feb 12 $ 1
+0.04%
$ 535.16 million $ 172.19 million
Feb 5 $ 1
+0.56%
$ 534.94 million $ 96.03 million
Jan 29 $ 0.999
+0.21%
$ 534.43 million $ 77.65 million
Jan 22 $ 1
-0.34%
$ 533.29 million $ 107.01 million
Jan 15 $ 1
+0.17%
$ 537.53 million $ 22.25 billion
Jan 8 $ 1
-0.23%
$ 536.44 million $ 58.46 billion
Jan 1 $ 1
+0.74%
$ 927.44 million $ 35.75 billion
Dec 25 $ 1
-0.20%
$ 1 billion $ 25.63 billion
Dec 18 $ 1
+1.14%
$ 1.02 billion $ 7.68 billion
Dec 11 $ 0.994
-0.76%
$ 1.19 billion $ 11.03 billion
Dec 4 $ 1
+0.10%
$ 1.51 billion $ 29.39 billion
Nov 27 $ 1
+0.04%
$ 1.65 billion $ 23.6 billion
Nov 20 $ 1
-0.25%
$ 1.74 billion $ 21.28 billion
Nov 13 $ 1
+0.00%
$ 1.84 billion $ 28.34 billion
Nov 6 $ 1
-0.86%
$ 1.88 billion $ 27.47 billion
Oct 30 $ 1.01
+0.58%
$ 1.87 billion $ 22.36 billion
Oct 23 $ 1
+0.48%
$ 2.02 billion $ 28.79 billion
Oct 16 $ 0.999
-0.41%
$ 2.05 billion $ 18.21 billion
Oct 9 $ 1.01
+1.21%
$ 2.09 billion $ 12.09 billion
Oct 2 $ 0.993
-0.49%
$ 2.2 billion $ 18.28 billion
Sep 25 $ 0.998
-0.91%
$ 2.25 billion $ 20.57 billion
Sep 18 $ 1.01
-0.26%
$ 2.4 billion $ 13.95 billion
Sep 11 $ 1.01
+0.43%
$ 2.52 billion $ 16.77 billion
Sep 4 $ 1.01
+0.32%
$ 2.61 billion $ 15.44 billion
Aug 28 $ 1
-0.49%
$ 2.87 billion $ 18.52 billion
Aug 21 $ 1.01
+0.03%
$ 3.17 billion $ 14.86 billion
Aug 14 $ 1.01
+0.83%
$ 3.27 billion $ 23.11 billion
Aug 7 $ 1
+0.13%
$ 3.37 billion $ 12.14 billion
Jul 31 $ 0.999
-0.11%
$ 3.41 billion $ 19.15 billion
Jul 24 $ 1
+0.03%
$ 3.7 billion $ 23.65 billion
Jul 17 $ 0.999
-0.33%
$ 4.24 billion $ 25.97 billion
Jul 10 $ 1
+0.27%
$ 4.26 billion $ 34.83 billion
Jul 3 $ 1
+0.06%
$ 4.24 billion $ 29.62 billion
Jun 26 $ 0.999
-0.16%
$ 4.24 billion $ 31.16 billion
Jun 19 $ 0.998
-0.20%
$ 4.25 billion $ 24.49 billion
Jun 12 $ 1
+0.00%
$ 4.3 billion $ 22.28 billion