Binance USD Historical Data

BUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 1
+0.39%
$ 17.43 billion $ 3.66 billion
Apr 29, 2022 $ 1.01
+0.85%
$ 17.55 billion $ 5.39 billion
Apr 28, 2022 $ 1
+0.39%
$ 17.75 billion $ 4.95 billion
Apr 27, 2022 $ 1.01
+0.57%
$ 17.78 billion $ 3.91 billion
Apr 26, 2022 $ 1.01
+0.58%
$ 17.66 billion $ 5 billion
Apr 25, 2022 $ 1.01
+0.57%
$ 17.66 billion $ 4.65 billion
Apr 24, 2022 $ 1
+0.30%
$ 17.61 billion $ 2.35 billion
Apr 23, 2022 $ 1
+0.41%
$ 17.53 billion $ 2.27 billion
Apr 22, 2022 $ 1
+0.20%
$ 17.49 billion $ 3.86 billion
Apr 21, 2022 $ 1
+0.39%
$ 17.52 billion $ 4.85 billion
Apr 20, 2022 $ 1
+0.23%
$ 17.49 billion $ 4.49 billion
Apr 19, 2022 $ 1
+0.43%
$ 17.53 billion $ 4.1 billion
Apr 18, 2022 $ 1
+0.43%
$ 17.53 billion $ 4.59 billion
Apr 17, 2022 $ 1
+0.40%
$ 17.52 billion $ 2.05 billion
Apr 16, 2022 $ 1
+0.37%
$ 17.88 billion $ 1.78 billion
Apr 15, 2022 $ 1
+0.45%
$ 17.89 billion $ 2.2 billion
Apr 14, 2022 $ 1
+0.42%
$ 17.88 billion $ 3.2 billion
Apr 13, 2022 $ 1
+0.43%
$ 17.89 billion $ 3.24 billion
Apr 12, 2022 $ 1
+0.44%
$ 18.01 billion $ 4.37 billion
Apr 11, 2022 $ 1.01
+0.52%
$ 18.03 billion $ 4.68 billion
Apr 10, 2022 $ 1
+0.35%
$ 17.71 billion $ 2.43 billion
Apr 9, 2022 $ 1
+0.30%
$ 17.7 billion $ 2.41 billion
Apr 8, 2022 $ 1.01
+0.68%
$ 17.85 billion $ 4.04 billion
Apr 7, 2022 $ 1.01
+0.65%
$ 18.03 billion $ 4.21 billion
Apr 6, 2022 $ 1.01
+0.55%
$ 17.85 billion $ 5.75 billion
Apr 5, 2022 $ 1
+0.33%
$ 17.53 billion $ 4.75 billion
Apr 4, 2022 $ 1
+0.07%
$ 17.48 billion $ 4.9 billion
Apr 3, 2022 $ 1
+0.16%
$ 17.5 billion $ 3.97 billion
Apr 2, 2022 $ 1
+0.03%
$ 17.47 billion $ 4.68 billion
Apr 1, 2022 $ 1
+0.09%
$ 17.48 billion $ 5.5 billion
Mar 31, 2022 $ 1
+0.05%
$ 17.55 billion $ 5.34 billion
Mar 30, 2022 $ 1
+0.07%
$ 17.58 billion $ 4.28 billion
Mar 29, 2022 $ 1
+0.06%
$ 17.58 billion $ 4.46 billion
Mar 28, 2022 $ 1
+0.01%
$ 17.57 billion $ 4.93 billion
Mar 27, 2022 $ 1
+0.24%
$ 17.61 billion $ 3.24 billion
Mar 26, 2022 $ 1
+0.10%
$ 17.64 billion $ 2.27 billion
Mar 25, 2022 $ 1
+0.17%
$ 17.69 billion $ 3.94 billion
Mar 24, 2022 $ 1
+0.03%
$ 17.68 billion $ 4.18 billion
Mar 23, 2022 $ 1
+0.05%
$ 17.73 billion $ 3.52 billion
Mar 22, 2022 $ 1
+0.17%
$ 17.84 billion $ 3.64 billion
Mar 21, 2022 $ 1
+0.22%
$ 17.85 billion $ 3.23 billion
Mar 20, 2022 $ 1
-0.02%
$ 17.8 billion $ 3.12 billion
Mar 19, 2022 $ 1
-0.05%
$ 17.72 billion $ 2.75 billion
Mar 18, 2022 $ 1
+0.07%
$ 17.83 billion $ 3.45 billion
Mar 17, 2022 $ 1
+0.08%
$ 17.95 billion $ 2.97 billion
Mar 16, 2022 $ 1
+0.02%
$ 17.96 billion $ 4.05 billion
Mar 15, 2022 $ 1
+0.08%
$ 18.02 billion $ 3.2 billion
Mar 14, 2022 $ 1
+0.12%
$ 18.03 billion $ 3 billion
Mar 13, 2022 $ 1
+0.16%
$ 18 billion $ 2.3 billion
Mar 12, 2022 $ 1
+0.09%
$ 18.02 billion $ 2.2 billion