Binance USD Historical Data

BUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1.36
+0.26%
$ 76.13 million $ 66,820
Feb 19, 5 AM $ 1.36
+1.57%
$ 75.94 million $ 41,116
Feb 19, 4 AM $ 1.33
+13.59%
$ 74.26 million $ 35,888
Feb 19, 3 AM $ 1.17
-14.92%
$ 65.21 million $ 22,464
Feb 19, 2 AM $ 1.36
+36.55%
$ 76.06 million $ 591,907
Feb 19, 1 AM $ 0.998
-0.48%
$ 55.7 million $ 580,778
Feb 19, 12 AM $ 1
+0.26%
$ 55.97 million $ 578,405
Feb 18, 11 PM $ 1
-0.08%
$ 55.84 million $ 577,232
Feb 18, 10 PM $ 1
+0.05%
$ 55.86 million $ 575,805
Feb 18, 9 PM $ 1
+0.11%
$ 55.85 million $ 565,775
Feb 18, 8 PM $ 0.999
-0.26%
$ 55.79 million $ 543,415
Feb 18, 7 PM $ 1
-0.14%
$ 55.93 million $ 519,065
Feb 18, 6 PM $ 1
+0.96%
$ 55.99 million $ 452,193
Feb 18, 5 PM $ 0.994
-0.52%
$ 55.48 million $ 390,591
Feb 18, 4 PM $ 0.999
+0.30%
$ 55.77 million $ 354,257
Feb 18, 3 PM $ 0.996
-0.32%
$ 55.61 million $ 321,954
Feb 18, 2 PM $ 0.999
-0.07%
$ 55.79 million $ 264,176
Feb 18, 1 PM $ 1
-0.01%
$ 55.83 million $ 229,780
Feb 18, 12 PM $ 1
-0.09%
$ 55.83 million $ 212,142
Feb 18, 11 AM $ 1
+0.09%
$ 55.88 million $ 209,132
Feb 18, 10 AM $ 1
+0.08%
$ 55.84 million $ 169,014
Feb 18, 9 AM $ 0.999
+0.03%
$ 55.79 million $ 145,776
Feb 18, 8 AM $ 0.999
-0.11%
$ 55.77 million $ 143,574
Feb 18, 7 AM $ 1
+0.60%
$ 55.82 million $ 110,703
Feb 18, 6 AM $ 0.994
+0.03%
$ 55.51 million $ 99,728
Feb 18, 5 AM $ 0.994
+0.06%
$ 55.48 million $ 99,698
Feb 18, 4 AM $ 0.993
+0.15%
$ 55.44 million $ 95,554
Feb 18, 3 AM $ 0.992
-0.82%
$ 55.36 million $ 70,797
Feb 18, 2 AM $ 1
+0.02%
$ 55.82 million $ 827,071
Feb 18, 1 AM $ 0.999
-0.06%
$ 55.8 million $ 809,226
Feb 18, 12 AM $ 1
+0.08%
$ 55.84 million $ 784,447
Feb 17, 11 PM $ 0.999
-0.09%
$ 55.8 million $ 783,688
Feb 17, 10 PM $ 1
+0.15%
$ 55.84 million $ 780,469
Feb 17, 9 PM $ 0.999
-0.11%
$ 55.76 million $ 779,148
Feb 17, 8 PM $ 1
-0.04%
$ 55.82 million $ 768,721
Feb 17, 7 PM $ 1
-0.10%
$ 55.84 million $ 748,262
Feb 17, 6 PM $ 1
+0.06%
$ 55.9 million $ 735,270
Feb 17, 5 PM $ 1
+0.13%
$ 55.86 million $ 673,919
Feb 17, 4 PM $ 1
+0.02%
$ 55.81 million $ 614,348
Feb 17, 3 PM $ 0.999
-0.04%
$ 55.8 million $ 532,982
Feb 17, 2 PM $ 1
+0.04%
$ 55.9 million $ 481,230
Feb 17, 1 PM $ 0.999
-0.07%
$ 55.76 million $ 384,488
Feb 17, 12 PM $ 1
+0.02%
$ 55.84 million $ 356,357
Feb 17, 11 AM $ 1
+0.04%
$ 55.87 million $ 334,239
Feb 17, 10 AM $ 1
+0.11%
$ 55.79 million $ 329,321
Feb 17, 9 AM $ 0.999
+0.05%
$ 55.78 million $ 309,551
Feb 17, 8 AM $ 0.999
+0.01%
$ 55.75 million $ 296,947
Feb 17, 7 AM $ 0.998
-0.38%
$ 55.7 million $ 278,334
Feb 17, 6 AM $ 1
+0.05%
$ 55.91 million $ 266,245
Feb 17, 5 AM $ 1
+0.12%
$ 55.88 million $ 254,885