Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $1
+0.17%
$39.04 million $166,259
Jul 20, 9 PM $0.999
+0.03%
$38.98 million $172,563
Jul 20, 8 PM $0.999
-0.07%
$39.01 million $174,370
Jul 20, 7 PM $1
+0.24%
$39.04 million $175,745
Jul 20, 6 PM $0.998
-0.12%
$38.94 million $177,723
Jul 20, 5 PM $0.999
+0.09%
$38.99 million $177,865
Jul 20, 4 PM $0.998
-0.21%
$38.95 million $167,261
Jul 20, 3 PM $1
-0.44%
$39.04 million $162,472
Jul 20, 2 PM $1
+0.49%
$39.21 million $142,876
Jul 20, 1 PM $1
-0.37%
$39.02 million $129,928
Jul 20, 12 PM $1
+0.07%
$39.17 million $134,666
Jul 20, 11 AM $1
+0.09%
$39.14 million $123,131
Jul 20, 10 AM $1
+0.09%
$39.1 million $101,484
Jul 20, 9 AM $1
-0.02%
$39.07 million $126,499
Jul 20, 8 AM $1
+0.19%
$39.05 million $127,028
Jul 20, 7 AM $0.999
+0.00%
$38.97 million $123,967
Jul 20, 6 AM $0.999
-0.05%
$38.97 million $117,334
Jul 20, 5 AM $0.999
-0.25%
$38.99 million $101,215
Jul 20, 4 AM $1
+0.07%
$39.09 million $74,572
Jul 20, 3 AM $1
-0.14%
$39.06 million $90,091
Jul 20, 2 AM $1
+0.36%
$39.12 million $91,483
Jul 20, 1 AM $0.999
+0.00%
$38.98 million $89,686
Jul 20, 12 AM $0.999
-0.07%
$38.97 million $84,598
Jul 19, 11 PM $0.999
-0.30%
$39 million $77,295
Jul 19, 10 PM $1
+0.39%
$39.13 million $79,283
Jul 19, 9 PM $0.999
+0.40%
$38.98 million $74,198
Jul 19, 8 PM $0.995
-0.35%
$38.82 million $71,956
Jul 19, 7 PM $0.998
+0.29%
$38.96 million $71,914
Jul 19, 6 PM $0.995
-0.47%
$38.85 million $74,967
Jul 19, 5 PM $1
+0.17%
$39.03 million $77,084
Jul 19, 4 PM $0.998
+0.04%
$38.96 million $72,292
Jul 19, 3 PM $0.998
-0.19%
$38.95 million $70,736
Jul 19, 2 PM $1
+0.08%
$39.03 million $67,137
Jul 19, 1 PM $0.999
+0.03%
$39 million $66,869
Jul 19, 12 PM $0.999
-0.19%
$38.99 million $68,630
Jul 19, 11 AM $1
+0.13%
$39.06 million $67,500
Jul 19, 10 AM $0.999
+0.10%
$39.01 million $66,371
Jul 19, 9 AM $0.998
-0.18%
$38.97 million $69,305
Jul 19, 8 AM $1
-0.01%
$39.04 million $70,346
Jul 19, 7 AM $1
+0.10%
$39.04 million $71,255
Jul 19, 6 AM $0.999
+0.21%
$39 million $73,754
Jul 19, 5 AM $0.997
-0.78%
$38.92 million $86,202
Jul 19, 4 AM $1.01
+1.12%
$39.23 million $94,243
Jul 19, 3 AM $0.994
-0.70%
$38.8 million $92,916
Jul 19, 2 AM $1
+0.38%
$39.03 million $92,849
Jul 19, 1 AM $0.996
+0.13%
$38.88 million $94,067
Jul 19, 12 AM $0.995
-0.34%
$38.83 million $94,467
Jul 18, 11 PM $0.998
-0.32%
$38.96 million $97,472
Jul 18, 10 PM $1
+0.20%
$39.09 million $116,401
Jul 18, 9 PM $1
+0.63%
$39.01 million $117,710