Binance USD Historical Data

BUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1
+0.05%
$ 55.88 million $ 502,970
May 23, 11 PM $ 1
+0.01%
$ 55.85 million $ 509,355
May 23, 10 PM $ 1
+0.30%
$ 55.84 million $ 519,340
May 23, 9 PM $ 0.997
+0.03%
$ 55.67 million $ 510,756
May 23, 8 PM $ 0.997
-0.33%
$ 55.66 million $ 441,460
May 23, 7 PM $ 1
+0.00%
$ 55.84 million $ 401,505
May 23, 6 PM $ 1
-0.20%
$ 55.84 million $ 425,247
May 23, 5 PM $ 1
+0.48%
$ 55.95 million $ 453,257
May 23, 4 PM $ 0.997
-0.58%
$ 55.68 million $ 452,654
May 23, 3 PM $ 1
-0.04%
$ 56.01 million $ 461,498
May 23, 2 PM $ 1
+0.19%
$ 56.03 million $ 451,845
May 23, 1 PM $ 1
+0.06%
$ 55.92 million $ 431,694
May 23, 12 PM $ 1
+0.48%
$ 55.88 million $ 458,591
May 23, 11 AM $ 0.996
-0.52%
$ 55.62 million $ 494,615
May 23, 10 AM $ 1
+0.13%
$ 55.91 million $ 529,757
May 23, 9 AM $ 1
+0.00%
$ 55.84 million $ 591,453
May 23, 8 AM $ 1
-0.27%
$ 55.83 million $ 613,484
May 23, 7 AM $ 1
+0.26%
$ 55.99 million $ 683,196
May 23, 6 AM $ 1
+0.02%
$ 55.84 million $ 627,936
May 23, 5 AM $ 1
-0.11%
$ 55.83 million $ 642,408
May 23, 4 AM $ 1
-0.05%
$ 55.89 million $ 664,754
May 23, 3 AM $ 1
-0.67%
$ 55.92 million $ 670,199
May 23, 2 AM $ 1.01
+0.75%
$ 56.3 million $ 663,206
May 23, 1 AM $ 1
+0.00%
$ 55.88 million $ 670,075
May 23, 12 AM $ 1
+0.01%
$ 55.87 million $ 680,862
May 22, 11 PM $ 1
+0.02%
$ 55.87 million $ 687,417
May 22, 10 PM $ 1
-0.12%
$ 55.85 million $ 671,396
May 22, 9 PM $ 1
-0.20%
$ 55.92 million $ 677,743
May 22, 8 PM $ 1
+0.31%
$ 56.03 million $ 741,243
May 22, 7 PM $ 1
-0.34%
$ 55.85 million $ 774,109
May 22, 6 PM $ 1
+0.27%
$ 56.04 million $ 752,412
May 22, 5 PM $ 1
+0.11%
$ 55.9 million $ 719,886
May 22, 4 PM $ 1
-0.01%
$ 55.83 million $ 767,541
May 22, 3 PM $ 1
-0.03%
$ 55.84 million $ 757,920
May 22, 2 PM $ 1
-0.56%
$ 55.85 million $ 816,870
May 22, 1 PM $ 1.01
+0.89%
$ 56.17 million $ 843,143
May 22, 12 PM $ 0.997
+0.08%
$ 55.67 million $ 820,748
May 22, 11 AM $ 0.996
-0.89%
$ 55.63 million $ 786,079
May 22, 10 AM $ 0.998
-0.68%
$ 55.72 million $ 791,119
May 22, 9 AM $ 1
+1.89%
$ 55.91 million $ 785,373
May 22, 8 AM $ 0.983
-0.58%
$ 54.87 million $ 783,901
May 22, 7 AM $ 0.989
-1.56%
$ 55.19 million $ 4.4 million
May 22, 6 AM $ 1
-0.01%
$ 56.07 million $ 4.35 million
May 22, 5 AM $ 1
+1.98%
$ 56.08 million $ 4.34 million
May 22, 4 AM $ 0.985
-1.46%
$ 54.99 million $ 4.22 million
May 22, 3 AM $ 0.999
-0.06%
$ 55.8 million $ 4.22 million
May 22, 2 AM $ 1
-0.23%
$ 55.83 million $ 4.22 million
May 22, 1 AM $ 1
+1.72%
$ 55.96 million $ 2.87 million
May 22, 12 AM $ 0.985
-0.10%
$ 55.01 million $ 575,440
May 21, 11 PM $ 0.986
-0.15%
$ 55.07 million $ 588,226