Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.999
-0.12%
$17.8 billion $6.79 billion
Aug 9, 2022 $1
+0.07%
$17.93 billion $5.48 billion
Aug 8, 2022 $1
-0.04%
$17.91 billion $5.45 billion
Aug 7, 2022 $1
-0.01%
$17.92 billion $2.61 billion
Aug 6, 2022 $1
-0.01%
$17.92 billion $3.26 billion
Aug 5, 2022 $1
-0.01%
$17.92 billion $4.72 billion
Aug 4, 2022 $1
+0.00%
$17.9 billion $4.74 billion
Aug 3, 2022 $1
-0.02%
$17.92 billion $4.4 billion
Aug 2, 2022 $1
-0.01%
$17.86 billion $5.22 billion
Aug 1, 2022 $1
-0.02%
$17.86 billion $5.16 billion
Jul 31, 2022 $1
-0.04%
$17.85 billion $5.13 billion
Jul 30, 2022 $1
-0.02%
$17.83 billion $5.42 billion
Jul 29, 2022 $1
-0.04%
$17.78 billion $7.25 billion
Jul 28, 2022 $1
-0.04%
$17.76 billion $7.2 billion
Jul 27, 2022 $1
-0.02%
$17.95 billion $6.03 billion
Jul 26, 2022 $1
-0.01%
$17.88 billion $2.52 billion
Jul 25, 2022 $1
-0.01%
$17.88 billion $4.25 billion
Jul 24, 2022 $1
+0.01%
$17.94 billion $1.57 billion
Jul 23, 2022 $1
+0.00%
$18.01 billion $3.37 billion
Jul 22, 2022 $1
+0.00%
$18.01 billion $1.66 billion
Jul 21, 2022 $1
-0.01%
$18.01 billion $5.08 billion
Jul 20, 2022 $1
-0.01%
$18.11 billion $6.48 billion
Jul 19, 2022 $1
+0.00%
$17.91 billion $6.74 billion
Jul 18, 2022 $1
+0.03%
$17.91 billion $5.53 billion
Jul 17, 2022 $1
+0.04%
$17.91 billion $3.97 billion
Jul 16, 2022 $1
+0.03%
$18.06 billion $4.45 billion
Jul 15, 2022 $1
+0.04%
$17.95 billion $5.07 billion
Jul 14, 2022 $1
+0.07%
$17.88 billion $5.03 billion
Jul 13, 2022 $1
+0.09%
$17.99 billion $5.02 billion
Jul 12, 2022 $1
+0.08%
$17.87 billion $4.29 billion
Jul 11, 2022 $1
+0.09%
$17.87 billion $3.76 billion
Jul 10, 2022 $1
+0.07%
$17.87 billion $4.02 billion
Jul 9, 2022 $1
+0.08%
$17.83 billion $4.05 billion
Jul 8, 2022 $1
+0.06%
$17.82 billion $5.46 billion
Jul 7, 2022 $1
+0.08%
$17.79 billion $4.51 billion
Jul 6, 2022 $1
+0.46%
$17.86 billion $4.32 billion
Jul 5, 2022 $1
+0.30%
$17.83 billion $4.43 billion
Jul 4, 2022 $1
+0.41%
$17.85 billion $4.13 billion
Jul 3, 2022 $1.01
+0.57%
$17.88 billion $3.39 billion
Jul 2, 2022 $1
-0.19%
$17.56 billion $3.16 billion
Jul 1, 2022 $1.01
+0.56%
$17.65 billion $4.89 billion
Jun 30, 2022 $1.01
+0.55%
$17.48 billion $5.39 billion
Jun 29, 2022 $1.01
+0.58%
$17.51 billion $5.29 billion
Jun 28, 2022 $1.01
+0.63%
$17.47 billion $4.48 billion
Jun 27, 2022 $1.01
+0.61%
$17.47 billion $4.05 billion
Jun 26, 2022 $1.01
+0.63%
$17.47 billion $2.91 billion
Jun 25, 2022 $1
+0.35%
$17.46 billion $2.76 billion
Jun 24, 2022 $1.01
+0.57%
$17.62 billion $4.31 billion
Jun 23, 2022 $1.01
+0.76%
$17.66 billion $4.15 billion
Jun 22, 2022 $1.01
+0.68%
$17.3 billion $3.91 billion