Binance USD Historical Data

BUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.986
-0.15%
$ 55.07 million $ 588,226
May 21, 10 PM $ 0.988
-0.98%
$ 55.15 million $ 600,651
May 21, 9 PM $ 0.998
+0.11%
$ 55.69 million $ 605,753
May 21, 8 PM $ 0.996
+0.65%
$ 55.64 million $ 611,218
May 21, 7 PM $ 0.99
-0.86%
$ 55.28 million $ 563,551
May 21, 6 PM $ 0.999
+0.10%
$ 55.76 million $ 562,555
May 21, 5 PM $ 0.998
+0.42%
$ 55.7 million $ 554,405
May 21, 4 PM $ 0.993
+1.07%
$ 55.47 million $ 2.82 million
May 21, 3 PM $ 0.983
-0.48%
$ 54.88 million $ 2.78 million
May 21, 2 PM $ 0.988
-1.02%
$ 55.14 million $ 2.73 million
May 21, 1 PM $ 0.998
+0.04%
$ 55.71 million $ 2.72 million
May 21, 12 PM $ 0.997
-0.23%
$ 55.68 million $ 2.72 million
May 21, 11 AM $ 1
+0.73%
$ 55.81 million $ 2.72 million
May 21, 10 AM $ 0.992
-0.64%
$ 55.4 million $ 397,180
May 21, 9 AM $ 0.999
+0.99%
$ 55.76 million $ 372,290
May 21, 8 AM $ 0.989
+0.99%
$ 55.21 million $ 366,533
May 21, 7 AM $ 0.979
-1.07%
$ 54.66 million $ 334,503
May 21, 6 AM $ 0.986
-1.40%
$ 55.08 million $ 354,765
May 21, 5 AM $ 1
+1.43%
$ 55.86 million $ 346,995
May 21, 4 AM $ 0.986
-0.51%
$ 55.06 million $ 352,236
May 21, 3 AM $ 0.991
+0.48%
$ 55.34 million $ 361,636
May 21, 2 AM $ 0.987
-0.57%
$ 55.08 million $ 363,570
May 21, 1 AM $ 0.992
+0.43%
$ 55.4 million $ 364,556
May 21, 12 AM $ 0.988
-0.13%
$ 55.16 million $ 361,751
May 20, 11 PM $ 0.989
+0.00%
$ 55.23 million $ 346,788
May 20, 10 PM $ 0.989
-0.34%
$ 55.25 million $ 357,722
May 20, 9 PM $ 0.993
+1.45%
$ 55.43 million $ 359,437
May 20, 8 PM $ 0.979
-1.30%
$ 54.64 million $ 354,034
May 20, 7 PM $ 0.991
-0.56%
$ 55.36 million $ 379,715
May 20, 6 PM $ 0.997
-0.70%
$ 55.67 million $ 386,042
May 20, 5 PM $ 1
-0.40%
$ 56.06 million $ 375,004
May 20, 4 PM $ 1.01
+0.55%
$ 56.28 million $ 370,625
May 20, 3 PM $ 1
-0.10%
$ 55.98 million $ 374,332
May 20, 2 PM $ 1
+0.52%
$ 56.03 million $ 355,255
May 20, 1 PM $ 0.998
-1.01%
$ 55.74 million $ 341,439
May 20, 12 PM $ 1.01
+1.45%
$ 56.31 million $ 325,924
May 20, 11 AM $ 0.994
+0.10%
$ 55.49 million $ 321,773
May 20, 10 AM $ 0.989
-0.26%
$ 55.22 million $ 336,518
May 20, 9 AM $ 0.992
-0.85%
$ 55.36 million $ 338,966
May 20, 8 AM $ 1
-0.06%
$ 55.85 million $ 350,443
May 20, 7 AM $ 1
-0.03%
$ 55.88 million $ 392,030
May 20, 6 AM $ 1
-0.05%
$ 55.89 million $ 394,786
May 20, 5 AM $ 1
+0.33%
$ 55.92 million $ 464,109
May 20, 4 AM $ 0.998
+0.75%
$ 55.73 million $ 451,112
May 20, 3 AM $ 0.991
-0.07%
$ 55.32 million $ 456,554
May 20, 2 AM $ 0.992
-0.75%
$ 55.37 million $ 461,705
May 20, 1 AM $ 0.999
+0.67%
$ 55.79 million $ 462,597
May 20, 12 AM $ 0.992
+0.58%
$ 55.41 million $ 468,156
May 19, 11 PM $ 0.987
-0.39%
$ 55.08 million $ 483,450
May 19, 10 PM $ 0.99
-1.09%
$ 55.3 million $ 478,432