Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.997
-0.45%
$38.93 million $111,732
Jul 16, 7 PM $1
+0.08%
$39.1 million $108,536
Jul 16, 6 PM $1
+0.03%
$39.07 million $114,730
Jul 16, 5 PM $1
-0.04%
$39.06 million $112,711
Jul 16, 4 PM $1
-0.03%
$39.07 million $107,217
Jul 16, 3 PM $1
+0.19%
$39.08 million $127,651
Jul 16, 2 PM $0.999
-0.05%
$39.01 million $121,259
Jul 16, 1 PM $1
-0.06%
$39.03 million $112,036
Jul 16, 12 PM $1
-0.10%
$39.05 million $116,356
Jul 16, 11 AM $1
-0.11%
$39.09 million $130,004
Jul 16, 10 AM $1
+0.23%
$39.13 million $122,467
Jul 16, 9 AM $1
-0.09%
$39.04 million $107,294
Jul 16, 8 AM $1
+0.74%
$39.07 million $146,433
Jul 16, 7 AM $0.994
+10.34%
$38.78 million $115,030
Jul 16, 6 AM $0.9
-9.97%
$35.14 million $139,330
Jul 16, 5 AM $1
+1.18%
$39.02 million $297,250
Jul 16, 4 AM $0.988
+1.12%
$38.57 million $276,350
Jul 16, 3 AM $0.977
-1.13%
$38.14 million $281,210
Jul 16, 2 AM $0.988
-0.74%
$38.58 million $277,150
Jul 16, 1 AM $0.996
-0.94%
$38.86 million $284,683
Jul 16, 12 AM $1.01
+0.66%
$39.23 million $282,023
Jul 15, 11 PM $0.999
+0.07%
$38.98 million $272,927
Jul 15, 10 PM $0.998
-0.84%
$38.95 million $274,214
Jul 15, 9 PM $1.01
+10.80%
$39.28 million $280,295
Jul 15, 8 PM $0.897
-9.50%
$35.01 million $282,092
Jul 15, 7 PM $0.991
-1.09%
$38.69 million $134,684
Jul 15, 6 PM $1
+13.29%
$39.11 million $137,111
Jul 15, 5 PM $0.885
-11.35%
$34.52 million $290,659
Jul 15, 4 PM $0.998
+0.19%
$38.94 million $295,638
Jul 15, 3 PM $0.996
-0.25%
$38.87 million $264,548
Jul 15, 2 PM $0.999
+0.08%
$39 million $304,459
Jul 15, 1 PM $0.998
+0.60%
$38.97 million $311,665
Jul 15, 12 PM $0.993
-0.73%
$38.74 million $331,369
Jul 15, 11 AM $1
+0.32%
$39.02 million $327,036
Jul 15, 10 AM $0.997
-0.68%
$38.9 million $330,016
Jul 15, 9 AM $1
+0.98%
$39.12 million $317,222
Jul 15, 8 AM $0.993
-0.74%
$38.74 million $327,501
Jul 15, 7 AM $1
-3.20%
$39.03 million $322,082
Jul 15, 6 AM $1.03
+3.77%
$40.32 million $297,098
Jul 15, 5 AM $0.996
+0.88%
$38.86 million $340,444
Jul 15, 4 AM $0.987
-0.95%
$38.51 million $344,881
Jul 15, 3 AM $0.996
-0.08%
$38.88 million $345,022
Jul 15, 2 AM $0.997
+0.08%
$38.91 million $346,188
Jul 15, 1 AM $0.996
-0.46%
$55.62 million $344,174
Jul 15, 12 AM $1
+0.32%
$55.87 million $350,942
Jul 14, 11 PM $0.998
-0.69%
$55.7 million $388,966
Jul 14, 10 PM $1
-0.05%
$56.09 million $404,728
Jul 14, 9 PM $1.01
-0.65%
$56.12 million $419,520
Jul 14, 8 PM $1.01
+1.25%
$56.48 million $432,383
Jul 14, 7 PM $0.999
+0.35%
$55.79 million $434,915