Binance USD Historical Data

BUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.99
-1.09%
$ 55.3 million $ 478,432
May 19, 9 PM $ 1
+0.38%
$ 55.91 million $ 500,658
May 19, 8 PM $ 0.998
+0.51%
$ 55.7 million $ 506,554
May 19, 7 PM $ 0.993
+1.28%
$ 55.42 million $ 509,918
May 19, 6 PM $ 0.98
-0.56%
$ 54.72 million $ 506,787
May 19, 5 PM $ 0.986
-0.24%
$ 55.03 million $ 517,237
May 19, 4 PM $ 0.988
-0.20%
$ 55.16 million $ 536,191
May 19, 3 PM $ 0.99
-0.67%
$ 55.27 million $ 603,806
May 19, 2 PM $ 0.997
-0.21%
$ 55.64 million $ 568,719
May 19, 1 PM $ 0.999
+1.36%
$ 55.75 million $ 597,901
May 19, 12 PM $ 0.985
+0.13%
$ 55 million $ 544,327
May 19, 11 AM $ 0.984
+1.06%
$ 54.93 million $ 563,769
May 19, 10 AM $ 0.974
-0.88%
$ 54.35 million $ 616,680
May 19, 9 AM $ 0.978
-0.94%
$ 54.6 million $ 616,642
May 19, 8 AM $ 0.987
-1.54%
$ 55.12 million $ 562,756
May 19, 7 AM $ 1
+0.94%
$ 55.98 million $ 566,667
May 19, 6 AM $ 0.993
-0.34%
$ 55.46 million $ 582,842
May 19, 5 AM $ 0.997
+0.97%
$ 55.65 million $ 605,218
May 19, 4 AM $ 0.987
+0.85%
$ 55.11 million $ 1.89 million
May 19, 3 AM $ 0.979
+0.94%
$ 54.65 million $ 1.93 million
May 19, 2 AM $ 0.97
-0.01%
$ 54.14 million $ 1.93 million
May 19, 1 AM $ 0.97
-3.16%
$ 54.15 million $ 1.93 million
May 19, 12 AM $ 1
-5.98%
$ 55.92 million $ 1.96 million
May 18, 11 PM $ 1.07
+9.36%
$ 59.48 million $ 1.95 million
May 18, 10 PM $ 0.974
-3.72%
$ 54.39 million $ 704,453
May 18, 9 PM $ 1.01
+1.94%
$ 56.49 million $ 624,883
May 18, 8 PM $ 0.988
-1.34%
$ 55.15 million $ 651,904
May 18, 7 PM $ 1
+1.16%
$ 55.9 million $ 646,775
May 18, 6 PM $ 0.99
+0.10%
$ 55.26 million $ 635,133
May 18, 5 PM $ 0.988
+5.47%
$ 55.15 million $ 670,192
May 18, 4 PM $ 0.937
-5.02%
$ 52.29 million $ 663,775
May 18, 3 PM $ 0.986
+2.75%
$ 55.05 million $ 644,834
May 18, 2 PM $ 0.96
-5.21%
$ 53.58 million $ 587,028
May 18, 1 PM $ 1.01
+0.59%
$ 56.52 million $ 580,375
May 18, 12 PM $ 1.01
-0.32%
$ 56.12 million $ 560,150
May 18, 11 AM $ 1.01
+0.28%
$ 56.3 million $ 519,755
May 18, 10 AM $ 1.01
-0.60%
$ 56.14 million $ 498,872
May 18, 9 AM $ 1.01
-0.28%
$ 56.47 million $ 505,005
May 18, 8 AM $ 1.01
+0.38%
$ 56.63 million $ 511,544
May 18, 7 AM $ 1.01
+0.46%
$ 56.42 million $ 514,542
May 18, 6 AM $ 1.01
-0.03%
$ 56.16 million $ 504,553
May 18, 5 AM $ 1.01
-1.55%
$ 56.18 million $ 2.71 million
May 18, 4 AM $ 1.02
+1.53%
$ 57.07 million $ 2.72 million
May 18, 3 AM $ 1.01
-0.96%
$ 56.21 million $ 2.72 million
May 18, 2 AM $ 1.02
+1.29%
$ 56.75 million $ 2.72 million
May 18, 1 AM $ 1
-4.40%
$ 56.03 million $ 2.71 million
May 18, 12 AM $ 1.05
-0.91%
$ 58.61 million $ 2.7 million
May 17, 11 PM $ 1.06
+4.38%
$ 59.15 million $ 2.72 million
May 17, 10 PM $ 1.02
-4.57%
$ 56.67 million $ 2.61 million
May 17, 9 PM $ 1.06
+1.30%
$ 59.39 million $ 2.6 million