Binance USD Historical Data

BUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1
-0.14%
$ 55.82 million $ 296,120
Feb 15, 4 AM $ 1
-0.12%
$ 55.9 million $ 285,730
Feb 15, 3 AM $ 1
+0.26%
$ 55.97 million $ 236,803
Feb 15, 2 AM $ 1
-0.12%
$ 55.83 million $ 684,495
Feb 15, 1 AM $ 1
+0.00%
$ 55.89 million $ 652,386
Feb 15, 12 AM $ 1
+0.03%
$ 55.89 million $ 632,384
Feb 14, 11 PM $ 1
+0.00%
$ 55.92 million $ 587,988
Feb 14, 10 PM $ 1
+0.09%
$ 55.92 million $ 578,575
Feb 14, 9 PM $ 1
-0.02%
$ 55.87 million $ 566,368
Feb 14, 8 PM $ 1
-0.11%
$ 55.87 million $ 540,237
Feb 14, 7 PM $ 1
+0.14%
$ 55.94 million $ 535,611
Feb 14, 6 PM $ 1
+0.00%
$ 55.8 million $ 435,784
Feb 14, 5 PM $ 1
-0.21%
$ 55.86 million $ 427,264
Feb 14, 4 PM $ 1
+0.34%
$ 56.01 million $ 418,273
Feb 14, 3 PM $ 0.999
-0.15%
$ 55.79 million $ 384,610
Feb 14, 2 PM $ 1
-0.04%
$ 55.88 million $ 385,456
Feb 14, 1 PM $ 1
+0.07%
$ 55.9 million $ 330,110
Feb 14, 12 PM $ 1
-0.09%
$ 55.87 million $ 322,263
Feb 14, 11 AM $ 1
+0.16%
$ 55.91 million $ 292,638
Feb 14, 10 AM $ 1
+0.14%
$ 55.82 million $ 260,625
Feb 14, 9 AM $ 0.998
-0.19%
$ 55.81 million $ 269,965
Feb 14, 8 AM $ 1
-0.06%
$ 55.85 million $ 257,497
Feb 14, 7 AM $ 1
+0.01%
$ 55.87 million $ 216,285
Feb 14, 6 AM $ 1
+0.07%
$ 55.86 million $ 201,217
Feb 14, 5 AM $ 1
+0.04%
$ 55.82 million $ 199,274
Feb 14, 4 AM $ 1
+0.04%
$ 55.8 million $ 205,325
Feb 14, 3 AM $ 0.999
-0.08%
$ 55.78 million $ 203,910
Feb 14, 2 AM $ 1
+0.07%
$ 55.82 million $ 965,499
Feb 14, 1 AM $ 0.999
-0.13%
$ 55.78 million $ 952,654
Feb 14, 12 AM $ 1
+0.12%
$ 55.85 million $ 933,638
Feb 13, 11 PM $ 0.999
-0.10%
$ 55.78 million $ 916,920
Feb 13, 10 PM $ 1
+0.01%
$ 55.84 million $ 911,988
Feb 13, 9 PM $ 1
-0.07%
$ 55.84 million $ 898,905
Feb 13, 8 PM $ 1
+0.03%
$ 55.87 million $ 874,323
Feb 13, 7 PM $ 1
+0.01%
$ 55.86 million $ 862,674
Feb 13, 6 PM $ 1
+0.09%
$ 55.85 million $ 837,749
Feb 13, 5 PM $ 0.999
+0.00%
$ 55.8 million $ 800,700
Feb 13, 4 PM $ 1
-0.20%
$ 55.83 million $ 775,294
Feb 13, 3 PM $ 1
+0.29%
$ 55.92 million $ 709,100
Feb 13, 2 PM $ 0.999
-0.09%
$ 55.73 million $ 571,618
Feb 13, 1 PM $ 1
-0.04%
$ 55.8 million $ 480,065
Feb 13, 12 PM $ 1
-0.02%
$ 55.84 million $ 450,266
Feb 13, 11 AM $ 1
+0.00%
$ 55.86 million $ 437,338
Feb 13, 10 AM $ 1
-0.04%
$ 55.86 million $ 425,551
Feb 13, 9 AM $ 1
+0.37%
$ 55.86 million $ 413,169
Feb 13, 8 AM $ 0.997
-0.44%
$ 55.67 million $ 395,287
Feb 13, 7 AM $ 1
+0.49%
$ 55.91 million $ 359,070
Feb 13, 6 AM $ 0.997
+0.02%
$ 55.64 million $ 319,424
Feb 13, 5 AM $ 0.996
-0.29%
$ 55.72 million $ 255,088
Feb 13, 4 AM $ 0.999
+0.00%
$ 55.77 million $ 212,300