Binance USD Historical Data

BUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 1
+0.12%
$ 13.16 billion $ 5.35 billion
Nov 30, 2021 $ 1
+0.00%
$ 12.97 billion $ 6.12 billion
Nov 29, 2021 $ 0.999
-0.15%
$ 12.95 billion $ 4.55 billion
Nov 28, 2021 $ 1
+0.02%
$ 12.9 billion $ 4.39 billion
Nov 27, 2021 $ 1
+0.03%
$ 12.96 billion $ 3.99 billion
Nov 26, 2021 $ 1
+0.08%
$ 12.93 billion $ 7.81 billion
Nov 25, 2021 $ 1
-0.01%
$ 12.92 billion $ 6.31 billion
Nov 24, 2021 $ 1
+0.06%
$ 13.27 billion $ 5.73 billion
Nov 23, 2021 $ 1.01
+0.70%
$ 13.36 billion $ 5.4 billion
Nov 22, 2021 $ 1
+0.01%
$ 13.22 billion $ 5.5 billion
Nov 21, 2021 $ 0.999
-0.07%
$ 13.13 billion $ 4.13 billion
Nov 20, 2021 $ 1
+0.11%
$ 13.07 billion $ 4.14 billion
Nov 19, 2021 $ 0.999
-0.07%
$ 13.13 billion $ 5.34 billion
Nov 18, 2021 $ 1
+0.27%
$ 12.94 billion $ 6.93 billion
Nov 17, 2021 $ 1
+0.35%
$ 12.84 billion $ 5 billion
Nov 16, 2021 $ 1
+0.10%
$ 12.76 billion $ 7.26 billion
Nov 15, 2021 $ 1
+0.02%
$ 12.7 billion $ 4.13 billion
Nov 14, 2021 $ 0.998
-0.23%
$ 12.63 billion $ 3.44 billion
Nov 13, 2021 $ 0.998
-0.22%
$ 12.85 billion $ 3.77 billion
Nov 12, 2021 $ 1
+0.05%
$ 13.04 billion $ 5.35 billion
Nov 11, 2021 $ 1
-0.01%
$ 13.29 billion $ 5.47 billion
Nov 10, 2021 $ 1
+0.02%
$ 13.54 billion $ 8.64 billion
Nov 9, 2021 $ 1
+0.00%
$ 13.61 billion $ 5.85 billion
Nov 8, 2021 $ 1
+0.15%
$ 13.57 billion $ 5.73 billion
Nov 7, 2021 $ 1
+0.09%
$ 13.86 billion $ 3.72 billion
Nov 6, 2021 $ 0.993
-0.74%
$ 13.79 billion $ 4.36 billion
Nov 5, 2021 $ 1
-0.03%
$ 14.2 billion $ 5.63 billion
Nov 4, 2021 $ 1
-0.03%
$ 14.2 billion $ 6.68 billion
Nov 3, 2021 $ 1
-0.04%
$ 13.75 billion $ 6.34 billion
Nov 2, 2021 $ 0.999
-0.07%
$ 13.39 billion $ 6.31 billion
Nov 1, 2021 $ 0.999
-0.06%
$ 13.39 billion $ 5.95 billion
Oct 31, 2021 $ 0.999
-0.07%
$ 13.2 billion $ 6.4 billion
Oct 30, 2021 $ 1
-0.04%
$ 13.03 billion $ 6.31 billion
Oct 29, 2021 $ 1
+0.00%
$ 12.82 billion $ 7.04 billion
Oct 28, 2021 $ 1
+0.05%
$ 12.77 billion $ 8.98 billion
Oct 27, 2021 $ 1
-0.05%
$ 12.87 billion $ 9.79 billion
Oct 26, 2021 $ 1
+0.01%
$ 12.87 billion $ 5.12 billion
Oct 25, 2021 $ 0.999
-0.08%
$ 12.85 billion $ 4.36 billion
Oct 24, 2021 $ 1
+0.09%
$ 12.88 billion $ 4.32 billion
Oct 23, 2021 $ 1
-0.03%
$ 12.93 billion $ 2.96 billion
Oct 22, 2021 $ 1
+0.06%
$ 13.12 billion $ 4.73 billion
Oct 21, 2021 $ 1
+0.12%
$ 13.12 billion $ 6.03 billion
Oct 20, 2021 $ 0.999
-0.06%
$ 13.08 billion $ 4.58 billion
Oct 19, 2021 $ 1
-0.01%
$ 13.01 billion $ 3.92 billion
Oct 18, 2021 $ 1
+0.05%
$ 13.08 billion $ 4.97 billion
Oct 17, 2021 $ 1
-0.01%
$ 13.07 billion $ 3.97 billion
Oct 16, 2021 $ 1
-0.01%
$ 12.98 billion $ 4.06 billion
Oct 15, 2021 $ 1
+0.04%
$ 12.99 billion $ 7.38 billion
Oct 14, 2021 $ 1
+0.00%
$ 13.13 billion $ 4.25 billion
Oct 13, 2021 $ 1
+0.01%
$ 13.18 billion $ 5.29 billion