Binance USD Historical Data

BUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 1
+0.49%
$ 55.91 million $ 359,070
Feb 13, 6 AM $ 0.997
+0.02%
$ 55.64 million $ 319,424
Feb 13, 5 AM $ 0.996
-0.29%
$ 55.72 million $ 255,088
Feb 13, 4 AM $ 0.999
+0.00%
$ 55.77 million $ 212,300
Feb 13, 3 AM $ 0.999
-0.09%
$ 55.77 million $ 221,451
Feb 13, 2 AM $ 1
+0.05%
$ 55.83 million $ 924,721
Feb 13, 1 AM $ 0.999
-0.29%
$ 55.79 million $ 900,026
Feb 13, 12 AM $ 1
+0.28%
$ 55.96 million $ 879,726
Feb 12, 11 PM $ 0.999
-0.11%
$ 55.8 million $ 854,712
Feb 12, 10 PM $ 1
+0.02%
$ 55.86 million $ 827,320
Feb 12, 9 PM $ 1
+0.25%
$ 55.85 million $ 804,544
Feb 12, 8 PM $ 0.998
-0.31%
$ 55.71 million $ 794,639
Feb 12, 7 PM $ 1
-0.03%
$ 55.83 million $ 762,998
Feb 12, 6 PM $ 1
+0.02%
$ 55.9 million $ 725,364
Feb 12, 5 PM $ 1
+0.11%
$ 55.94 million $ 696,622
Feb 12, 4 PM $ 1
+0.27%
$ 55.79 million $ 656,148
Feb 12, 3 PM $ 0.997
-0.37%
$ 55.66 million $ 560,323
Feb 12, 2 PM $ 1
-0.07%
$ 55.89 million $ 497,055
Feb 12, 1 PM $ 1
+0.28%
$ 56 million $ 470,046
Feb 12, 12 PM $ 1
-0.17%
$ 55.83 million $ 460,689
Feb 12, 11 AM $ 1
+0.24%
$ 55.94 million $ 447,110
Feb 12, 10 AM $ 1
-0.09%
$ 55.84 million $ 425,047
Feb 12, 9 AM $ 1
+0.24%
$ 55.91 million $ 413,145
Feb 12, 8 AM $ 0.999
+0.14%
$ 55.77 million $ 391,184
Feb 12, 7 AM $ 0.998
-0.25%
$ 55.69 million $ 368,458
Feb 12, 6 AM $ 1
+0.03%
$ 55.82 million $ 359,194
Feb 12, 5 AM $ 1
+0.58%
$ 55.82 million $ 344,249
Feb 12, 4 AM $ 0.994
-0.77%
$ 55.6 million $ 323,280
Feb 12, 3 AM $ 1
+0.25%
$ 55.95 million $ 293,457
Feb 12, 2 AM $ 1
-0.14%
$ 55.81 million $ 1.5 million
Feb 12, 1 AM $ 1
+0.03%
$ 55.89 million $ 1.48 million
Feb 12, 12 AM $ 1
+0.05%
$ 55.91 million $ 1.47 million
Feb 11, 11 PM $ 1
+0.01%
$ 55.84 million $ 1.44 million
Feb 11, 10 PM $ 1
+0.05%
$ 55.8 million $ 1.41 million
Feb 11, 9 PM $ 0.999
-0.03%
$ 55.78 million $ 1.37 million
Feb 11, 8 PM $ 0.999
-0.04%
$ 55.79 million $ 1.31 million
Feb 11, 7 PM $ 1
+0.01%
$ 55.82 million $ 1.27 million
Feb 11, 6 PM $ 1
-0.12%
$ 55.81 million $ 1.24 million
Feb 11, 5 PM $ 1
+0.01%
$ 55.88 million $ 1.16 million
Feb 11, 4 PM $ 1
-0.08%
$ 55.87 million $ 1.08 million
Feb 11, 3 PM $ 1
-1.06%
$ 55.91 million $ 974,200
Feb 11, 2 PM $ 1.01
+1.22%
$ 56.52 million $ 790,678
Feb 11, 1 PM $ 1
+0.06%
$ 55.86 million $ 597,721
Feb 11, 12 PM $ 1
-0.17%
$ 55.82 million $ 544,335
Feb 11, 11 AM $ 1
+0.11%
$ 55.9 million $ 521,308
Feb 11, 10 AM $ 1
+0.35%
$ 55.94 million $ 503,030
Feb 11, 9 AM $ 0.997
-0.44%
$ 55.67 million $ 455,126
Feb 11, 8 AM $ 1
+0.17%
$ 55.95 million $ 412,642
Feb 11, 7 AM $ 1
-0.17%
$ 55.74 million $ 364,197
Feb 11, 6 AM $ 1
+0.20%
$ 55.91 million $ 344,642