Binance USD Historical Data

BUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 1.06
+1.30%
$ 59.39 million $ 2.6 million
May 17, 8 PM $ 1.05
+1.50%
$ 58.62 million $ 2.6 million
May 17, 7 PM $ 1.03
+2.94%
$ 57.76 million $ 2.6 million
May 17, 6 PM $ 1
-4.78%
$ 56.11 million $ 2.56 million
May 17, 5 PM $ 1.05
-0.57%
$ 58.89 million $ 274,260
May 17, 4 PM $ 1.06
+1.20%
$ 59.23 million $ 268,193
May 17, 3 PM $ 1.05
+5.51%
$ 58.53 million $ 300,808
May 17, 2 PM $ 0.994
+1.73%
$ 55.47 million $ 308,766
May 17, 1 PM $ 0.977
-4.55%
$ 54.53 million $ 298,320
May 17, 12 PM $ 1.02
+3.08%
$ 57.13 million $ 301,717
May 17, 11 AM $ 0.989
-2.22%
$ 55.2 million $ 299,376
May 17, 10 AM $ 1.02
-3.49%
$ 56.94 million $ 300,118
May 17, 9 AM $ 1.06
+0.67%
$ 59.01 million $ 302,714
May 17, 8 AM $ 1.05
+1.22%
$ 58.62 million $ 337,439
May 17, 7 AM $ 1.04
-0.64%
$ 57.91 million $ 343,662
May 17, 6 AM $ 1.04
+0.73%
$ 58.29 million $ 391,919
May 17, 5 AM $ 1.04
+2.74%
$ 57.86 million $ 408,308
May 17, 4 AM $ 1.01
-3.75%
$ 56.32 million $ 405,208
May 17, 3 AM $ 1.05
+2.25%
$ 58.51 million $ 423,556
May 17, 2 AM $ 1.02
-0.20%
$ 57.23 million $ 441,606
May 17, 1 AM $ 1.03
+3.44%
$ 57.34 million $ 4 million
May 17, 12 AM $ 0.993
-1.72%
$ 55.43 million $ 4 million
May 16, 11 PM $ 1.01
+4.08%
$ 56.4 million $ 3.98 million
May 16, 10 PM $ 0.971
-2.98%
$ 54.19 million $ 3.98 million
May 16, 9 PM $ 1
+8.85%
$ 55.85 million $ 3.99 million
May 16, 8 PM $ 0.919
-4.03%
$ 51.31 million $ 4.01 million
May 16, 7 PM $ 0.968
+2.85%
$ 54.06 million $ 491,017
May 16, 6 PM $ 0.941
-4.25%
$ 52.56 million $ 523,286
May 16, 5 PM $ 0.983
+1.32%
$ 54.89 million $ 4.08 million
May 16, 4 PM $ 0.97
+0.69%
$ 54.18 million $ 4.19 million
May 16, 3 PM $ 0.964
-2.16%
$ 53.81 million $ 4.23 million
May 16, 2 PM $ 0.985
+0.36%
$ 54.99 million $ 4.3 million
May 16, 1 PM $ 0.98
+0.79%
$ 54.74 million $ 4.33 million
May 16, 12 PM $ 0.973
-1.67%
$ 54.31 million $ 4.4 million
May 16, 11 AM $ 0.989
+0.77%
$ 55.23 million $ 4.34 million
May 16, 10 AM $ 0.982
+12.91%
$ 54.81 million $ 4.33 million
May 16, 9 AM $ 0.869
-9.71%
$ 48.54 million $ 4.34 million
May 16, 8 AM $ 0.963
+7.65%
$ 53.76 million $ 2.07 million
May 16, 7 AM $ 0.894
-6.47%
$ 49.94 million $ 2.07 million
May 16, 6 AM $ 0.956
-2.17%
$ 53.38 million $ 758,215
May 16, 5 AM $ 0.977
+0.53%
$ 54.57 million $ 2.08 million
May 16, 4 AM $ 0.972
+1.31%
$ 54.28 million $ 2.1 million
May 16, 3 AM $ 0.96
-4.60%
$ 53.58 million $ 2.06 million
May 16, 2 AM $ 1.01
+0.72%
$ 56.16 million $ 2.05 million
May 16, 1 AM $ 0.999
-0.02%
$ 55.76 million $ 2.03 million
May 16, 12 AM $ 0.999
-0.76%
$ 55.77 million $ 1.97 million
May 15, 11 PM $ 1.01
+3.88%
$ 56.2 million $ 730,727
May 15, 10 PM $ 0.969
-0.42%
$ 54.1 million $ 730,537
May 15, 9 PM $ 0.973
-5.00%
$ 54.33 million $ 779,232
May 15, 8 PM $ 1.02
-4.18%
$ 57.22 million $ 785,434