Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.996
+0.03%
$55.59 million $440,313
Jul 14, 5 PM $0.995
+0.02%
$55.58 million $428,810
Jul 14, 4 PM $0.995
-0.17%
$55.57 million $427,182
Jul 14, 3 PM $0.997
+0.04%
$55.66 million $450,870
Jul 14, 2 PM $0.997
-0.58%
$55.64 million $477,349
Jul 14, 1 PM $1
+0.21%
$55.97 million $484,274
Jul 14, 12 PM $0.999
-0.33%
$55.8 million $426,694
Jul 14, 11 AM $1
-1.07%
$55.98 million $375,704
Jul 14, 10 AM $1.01
+1.20%
$56.57 million $361,373
Jul 14, 9 AM $1
+0.01%
$55.9 million $372,415
Jul 14, 8 AM $1
-9.91%
$55.86 million $362,273
Jul 14, 7 AM $1.11
+15.99%
$61.97 million $369,868
Jul 14, 6 AM $0.957
-0.96%
$53.42 million $387,354
Jul 14, 5 AM $0.971
-2.58%
$54.2 million $384,918
Jul 14, 4 AM $0.996
-0.26%
$55.64 million $383,705
Jul 14, 3 AM $0.999
-0.01%
$55.78 million $378,760
Jul 14, 2 AM $0.999
-0.13%
$55.79 million $408,240
Jul 14, 1 AM $1
+0.07%
$55.86 million $412,861
Jul 14, 12 AM $1
+0.51%
$55.94 million $431,142
Jul 13, 11 PM $0.997
+0.99%
$55.65 million $471,275
Jul 13, 10 PM $0.987
-1.21%
$55.1 million $465,348
Jul 13, 9 PM $0.999
-0.18%
$55.78 million $472,599
Jul 13, 8 PM $1
+0.79%
$55.92 million $479,078
Jul 13, 7 PM $0.994
-0.37%
$55.48 million $475,508
Jul 13, 6 PM $0.997
-0.29%
$55.68 million $484,512
Jul 13, 5 PM $1
+0.10%
$55.88 million $467,584
Jul 13, 4 PM $1
+0.24%
$55.92 million $443,538
Jul 13, 3 PM $1
+1.00%
$55.9 million $421,080
Jul 13, 2 PM $0.992
-0.93%
$55.36 million $400,228
Jul 13, 1 PM $1
-0.32%
$55.88 million $380,324
Jul 13, 12 PM $1
+0.27%
$56.06 million $363,412
Jul 13, 11 AM $1
-0.29%
$55.87 million $382,456
Jul 13, 10 AM $1
-0.14%
$56.04 million $361,999
Jul 13, 9 AM $0.998
-0.16%
$55.72 million $430,702
Jul 13, 8 AM $1
-0.07%
$55.85 million $432,210
Jul 13, 7 AM $1
+0.15%
$55.88 million $458,106
Jul 13, 6 AM $0.999
+0.03%
$55.8 million $453,613
Jul 13, 5 AM $0.999
+0.57%
$55.78 million $463,484
Jul 13, 4 AM $0.993
-0.26%
$55.46 million $461,683
Jul 13, 3 AM $0.996
-0.64%
$55.6 million $464,158
Jul 13, 2 AM $1
+0.80%
$55.96 million $436,180
Jul 13, 1 AM $1
+1.24%
$56 million $424,963
Jul 13, 12 AM $0.991
-0.42%
$55.32 million $409,943
Jul 12, 11 PM $0.993
-0.70%
$55.43 million $386,811
Jul 12, 10 PM $1
+0.71%
$55.82 million $385,488
Jul 12, 9 PM $0.987
-1.52%
$55.08 million $353,047
Jul 12, 8 PM $1
+0.92%
$55.93 million $341,931
Jul 12, 7 PM $0.993
-0.91%
$55.42 million $338,526
Jul 12, 6 PM $1
-6.95%
$55.93 million $345,133
Jul 12, 5 PM $1.08
+6.82%
$60.2 million $379,268