Binance USD Historical Data

BUSD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1
+0.01%
$ 13.18 billion $ 5.29 billion
Oct 12, 2021 $ 1
+0.01%
$ 13.1 billion $ 4.85 billion
Oct 11, 2021 $ 1
+0.02%
$ 13.1 billion $ 4.3 billion
Oct 10, 2021 $ 1
-0.03%
$ 13.03 billion $ 4.02 billion
Oct 9, 2021 $ 1
-0.05%
$ 13.03 billion $ 3.79 billion
Oct 8, 2021 $ 1
+0.02%
$ 13.12 billion $ 5.64 billion
Oct 7, 2021 $ 1
-0.04%
$ 13.05 billion $ 6.99 billion
Oct 6, 2021 $ 0.999
-0.05%
$ 13.05 billion $ 6.59 billion
Oct 5, 2021 $ 1
-0.03%
$ 13.06 billion $ 4.97 billion
Oct 4, 2021 $ 1
-0.02%
$ 13.11 billion $ 5.22 billion
Oct 3, 2021 $ 0.999
-0.12%
$ 13.09 billion $ 3.47 billion
Oct 2, 2021 $ 0.999
-0.11%
$ 12.98 billion $ 3.69 billion
Oct 1, 2021 $ 0.999
-0.11%
$ 13.4 billion $ 5.45 billion
Sep 30, 2021 $ 1
-0.03%
$ 13.51 billion $ 3.67 billion
Sep 29, 2021 $ 1
+0.04%
$ 13.53 billion $ 3.47 billion
Sep 28, 2021 $ 1
+0.04%
$ 13.7 billion $ 3.66 billion
Sep 27, 2021 $ 1
-0.02%
$ 13.62 billion $ 4.3 billion
Sep 26, 2021 $ 1
-0.04%
$ 13.55 billion $ 5.35 billion
Sep 25, 2021 $ 1
-0.03%
$ 13.1 billion $ 3.57 billion
Sep 24, 2021 $ 1
-0.02%
$ 12.97 billion $ 5.99 billion
Sep 23, 2021 $ 1
-0.01%
$ 12.92 billion $ 4.3 billion
Sep 22, 2021 $ 1
-0.02%
$ 12.84 billion $ 4.93 billion
Sep 21, 2021 $ 1
+0.01%
$ 12.83 billion $ 6.13 billion
Sep 20, 2021 $ 1
+0.06%
$ 12.82 billion $ 6.82 billion
Sep 19, 2021 $ 1
+0.02%
$ 12.81 billion $ 3.33 billion
Sep 18, 2021 $ 1
-0.01%
$ 12.74 billion $ 4.09 billion
Sep 17, 2021 $ 1
+0.03%
$ 12.74 billion $ 4.41 billion
Sep 16, 2021 $ 1
+0.01%
$ 12.69 billion $ 4.93 billion
Sep 15, 2021 $ 1
-0.05%
$ 12.37 billion $ 4.25 billion
Sep 14, 2021 $ 1
-0.01%
$ 12.47 billion $ 4.38 billion
Sep 13, 2021 $ 1
-0.02%
$ 12.47 billion $ 5.99 billion
Sep 12, 2021 $ 1
+0.00%
$ 12.47 billion $ 4.57 billion
Sep 11, 2021 $ 1
+0.01%
$ 12.61 billion $ 5.12 billion
Sep 10, 2021 $ 1
+0.04%
$ 12.75 billion $ 6.44 billion
Sep 9, 2021 $ 1
+0.00%
$ 12.49 billion $ 7.19 billion
Sep 8, 2021 $ 1
+0.04%
$ 12.55 billion $ 10.01 billion
Sep 7, 2021 $ 1
+0.05%
$ 12.55 billion $ 13.4 billion
Sep 6, 2021 $ 0.999
-0.05%
$ 12.6 billion $ 6.42 billion
Sep 5, 2021 $ 0.999
-0.11%
$ 12.54 billion $ 4.37 billion
Sep 4, 2021 $ 0.999
-0.07%
$ 12.54 billion $ 4.04 billion
Sep 3, 2021 $ 1
-0.03%
$ 12.48 billion $ 5.58 billion
Sep 2, 2021 $ 0.999
-0.06%
$ 12.24 billion $ 5.12 billion
Sep 1, 2021 $ 1
-0.03%
$ 12.23 billion $ 4.73 billion
Aug 31, 2021 $ 1
-0.03%
$ 12.23 billion $ 5.07 billion
Aug 30, 2021 $ 1
-0.02%
$ 12.23 billion $ 4.5 billion
Aug 29, 2021 $ 0.999
-0.06%
$ 12.23 billion $ 3.31 billion
Aug 28, 2021 $ 0.999
-0.07%
$ 12.17 billion $ 2.97 billion
Aug 27, 2021 $ 0.999
-0.06%
$ 12.12 billion $ 4.11 billion
Aug 26, 2021 $ 1
+0.02%
$ 12.18 billion $ 4.43 billion
Aug 25, 2021 $ 1
+0.00%
$ 12.32 billion $ 4.7 billion