Binance USD Historical Data

BUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.973
-5.00%
$ 54.33 million $ 779,232
May 15, 8 PM $ 1.02
-4.18%
$ 57.22 million $ 785,434
May 15, 7 PM $ 1.07
+4.37%
$ 59.72 million $ 784,498
May 15, 6 PM $ 1.01
+1.01%
$ 56.65 million $ 787,136
May 15, 5 PM $ 1
-1.56%
$ 56.08 million $ 775,124
May 15, 4 PM $ 1.02
+5.94%
$ 56.97 million $ 800,928
May 15, 3 PM $ 0.963
+0.60%
$ 53.78 million $ 773,460
May 15, 2 PM $ 0.958
-3.80%
$ 53.46 million $ 738,965
May 15, 1 PM $ 0.995
-1.00%
$ 55.57 million $ 734,332
May 15, 12 PM $ 1.01
+1.40%
$ 56.13 million $ 688,005
May 15, 11 AM $ 0.992
-0.21%
$ 55.36 million $ 665,252
May 15, 10 AM $ 0.994
-0.83%
$ 55.48 million $ 678,069
May 15, 9 AM $ 1
+1.02%
$ 55.94 million $ 597,794
May 15, 8 AM $ 0.992
-1.86%
$ 55.38 million $ 581,560
May 15, 7 AM $ 1.01
-1.25%
$ 56.43 million $ 578,414
May 15, 6 AM $ 1.02
+0.55%
$ 56.9 million $ 544,972
May 15, 5 AM $ 1.01
+0.59%
$ 56.28 million $ 519,518
May 15, 4 AM $ 1
-0.84%
$ 55.95 million $ 499,495
May 15, 3 AM $ 1.01
-9.53%
$ 56.42 million $ 492,207
May 15, 2 AM $ 1.12
+11.16%
$ 62.37 million $ 524,071
May 15, 1 AM $ 1
-8.44%
$ 56.11 million $ 517,661
May 15, 12 AM $ 1.1
-2.29%
$ 61.28 million $ 533,105
May 14, 11 PM $ 1.12
+8.83%
$ 62.71 million $ 529,085
May 14, 10 PM $ 1.03
-7.55%
$ 57.62 million $ 499,683
May 14, 9 PM $ 1.12
+7.60%
$ 62.33 million $ 526,968
May 14, 8 PM $ 1.04
-0.17%
$ 57.93 million $ 501,118
May 14, 7 PM $ 1.04
+0.57%
$ 58.03 million $ 501,048
May 14, 6 PM $ 1.03
+3.44%
$ 57.69 million $ 492,720
May 14, 5 PM $ 0.999
-2.31%
$ 55.77 million $ 501,771
May 14, 4 PM $ 1.02
+2.02%
$ 57.09 million $ 464,961
May 14, 3 PM $ 1
-2.08%
$ 55.96 million $ 477,942
May 14, 2 PM $ 1.02
+3.33%
$ 57.15 million $ 496,912
May 14, 1 PM $ 0.991
-1.92%
$ 55.31 million $ 502,722
May 14, 12 PM $ 1.01
+1.92%
$ 56.39 million $ 516,308
May 14, 11 AM $ 0.991
+0.42%
$ 55.32 million $ 554,753
May 14, 10 AM $ 0.987
+2.92%
$ 55.1 million $ 558,084
May 14, 9 AM $ 0.959
+1.66%
$ 53.54 million $ 561,247
May 14, 8 AM $ 0.943
-3.53%
$ 52.67 million $ 584,788
May 14, 7 AM $ 0.978
+3.74%
$ 54.6 million $ 592,407
May 14, 6 AM $ 0.943
+9.40%
$ 52.63 million $ 588,319
May 14, 5 AM $ 0.862
-3.01%
$ 48.11 million $ 587,570
May 14, 4 AM $ 0.888
+2.04%
$ 49.6 million $ 578,938
May 14, 3 AM $ 0.871
-2.74%
$ 48.61 million $ 605,258
May 14, 2 AM $ 0.895
+2.08%
$ 49.98 million $ 603,787
May 14, 1 AM $ 0.877
+0.77%
$ 48.96 million $ 579,555
May 14, 12 AM $ 0.87
-3.64%
$ 48.59 million $ 630,117
May 13, 11 PM $ 0.903
+2.07%
$ 50.42 million $ 611,610
May 13, 10 PM $ 0.885
+0.69%
$ 49.4 million $ 608,427
May 13, 9 PM $ 0.879
-1.16%
$ 49.06 million $ 605,111
May 13, 8 PM $ 0.889
-1.19%
$ 49.63 million $ 614,724