Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $1.08
+6.82%
$60.2 million $379,268
Jul 12, 4 PM $1.01
+0.98%
$56.43 million $241,257
Jul 12, 3 PM $1
-0.42%
$55.89 million $379,873
Jul 12, 2 PM $1.01
-18.88%
$56.13 million $245,498
Jul 12, 1 PM $1.24
-1.01%
$69.21 million $382,896
Jul 12, 12 PM $1.25
+20.16%
$69.92 million $1.25 million
Jul 12, 11 AM $1.04
-0.80%
$58.19 million $1.85 million
Jul 12, 10 AM $1
+0.06%
$55.88 million $724,087
Jul 12, 9 AM $1
+0.07%
$55.84 million $725,488
Jul 12, 8 AM $0.999
-0.79%
$55.8 million $742,965
Jul 12, 7 AM $1.01
+0.42%
$56.25 million $912,688
Jul 12, 6 AM $1
-0.42%
$56.02 million $914,506
Jul 12, 5 AM $1.01
-3.54%
$56.26 million $893,875
Jul 12, 4 AM $1.02
+2.35%
$57.15 million $1.8 million
Jul 12, 3 AM $1
-0.05%
$55.84 million $1.62 million
Jul 12, 2 AM $1
+0.15%
$55.87 million $1.63 million
Jul 12, 1 AM $0.998
-0.09%
$55.69 million $1.79 million
Jul 12, 12 AM $0.998
-0.06%
$55.74 million $1.79 million
Jul 11, 11 PM $0.999
+0.13%
$55.77 million $1.76 million
Jul 11, 10 PM $0.998
-0.34%
$55.7 million $1.77 million
Jul 11, 9 PM $1
-0.05%
$55.89 million $1.78 million
Jul 11, 8 PM $1
+0.09%
$55.92 million $1.78 million
Jul 11, 7 PM $1
+0.03%
$55.87 million $1.77 million
Jul 11, 6 PM $1
+0.00%
$55.85 million $1.78 million
Jul 11, 5 PM $1
+0.01%
$55.85 million $1.77 million
Jul 11, 4 PM $1
-0.02%
$55.84 million $1.76 million
Jul 11, 3 PM $1
+0.08%
$55.85 million $1.33 million
Jul 11, 2 PM $1
+0.13%
$55.81 million $1.81 million
Jul 11, 1 PM $0.998
-0.16%
$55.75 million $1.93 million
Jul 11, 12 PM $1
+0.24%
$55.84 million $1.95 million
Jul 11, 11 AM $0.998
-0.27%
$55.71 million $330,360
Jul 11, 10 AM $1
+0.47%
$55.85 million $326,327
Jul 11, 9 AM $0.996
-0.42%
$55.59 million $325,949
Jul 11, 8 AM $1
+3.00%
$55.83 million $322,070
Jul 11, 7 AM $0.97
-2.89%
$54.18 million $371,499
Jul 11, 6 AM $0.999
+0.32%
$55.79 million $370,728
Jul 11, 5 AM $0.996
+0.04%
$55.61 million $391,804
Jul 11, 4 AM $0.996
-0.60%
$55.59 million $397,915
Jul 11, 3 AM $1
+1.08%
$55.93 million $399,723
Jul 11, 2 AM $0.991
-0.38%
$55.33 million $400,523
Jul 11, 1 AM $0.995
-0.46%
$55.54 million $400,059
Jul 11, 12 AM $0.999
+0.64%
$55.8 million $437,183
Jul 10, 11 PM $0.993
-0.22%
$55.44 million $444,016
Jul 10, 10 PM $0.995
-0.99%
$55.56 million $451,806
Jul 10, 9 PM $1
+0.25%
$55.83 million $459,073
Jul 10, 8 PM $0.997
+3.19%
$55.69 million $479,665
Jul 10, 7 PM $0.967
-1.20%
$53.97 million $499,608
Jul 10, 6 PM $0.979
-5.45%
$54.63 million $493,276
Jul 10, 5 PM $1.03
+3.91%
$57.78 million $498,450
Jul 10, 4 PM $0.996
-0.40%
$55.63 million $499,777