Binance USD Historical Data

BUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 1
+0.20%
$ 55.91 million $ 344,642
Feb 11, 5 AM $ 0.999
+0.22%
$ 55.78 million $ 229,470
Feb 11, 4 AM $ 0.997
-0.08%
$ 55.65 million $ 210,122
Feb 11, 3 AM $ 0.998
-0.25%
$ 55.71 million $ 187,476
Feb 11, 2 AM $ 1
+0.04%
$ 55.85 million $ 1.81 million
Feb 11, 1 AM $ 1
-0.02%
$ 55.83 million $ 1.8 million
Feb 11, 12 AM $ 1
-0.03%
$ 55.84 million $ 1.8 million
Feb 10, 11 PM $ 1
+0.03%
$ 55.86 million $ 1.79 million
Feb 10, 10 PM $ 1
+0.03%
$ 55.85 million $ 1.8 million
Feb 10, 9 PM $ 1
+0.05%
$ 55.82 million $ 1.79 million
Feb 10, 8 PM $ 1
-0.09%
$ 55.83 million $ 1.78 million
Feb 10, 7 PM $ 1
+0.05%
$ 55.88 million $ 1.77 million
Feb 10, 6 PM $ 1
-0.03%
$ 55.86 million $ 1.74 million
Feb 10, 5 PM $ 1
+0.15%
$ 55.88 million $ 1.68 million
Feb 10, 4 PM $ 0.999
-0.06%
$ 55.79 million $ 1.66 million
Feb 10, 3 PM $ 1
+0.03%
$ 55.83 million $ 1.59 million
Feb 10, 2 PM $ 0.999
+0.14%
$ 55.8 million $ 1.53 million
Feb 10, 1 PM $ 0.998
+0.05%
$ 55.73 million $ 1.43 million
Feb 10, 12 PM $ 0.998
-0.63%
$ 55.7 million $ 1.41 million
Feb 10, 11 AM $ 1
+0.45%
$ 56.05 million $ 1.39 million
Feb 10, 10 AM $ 0.999
-0.11%
$ 55.85 million $ 1.36 million
Feb 10, 9 AM $ 1
-0.02%
$ 55.86 million $ 1.25 million
Feb 10, 8 AM $ 1
+0.05%
$ 55.86 million $ 1.21 million
Feb 10, 7 AM $ 1
-0.47%
$ 55.84 million $ 1.19 million
Feb 10, 6 AM $ 1
+0.37%
$ 56.1 million $ 1.16 million
Feb 10, 5 AM $ 1
+0.05%
$ 55.92 million $ 1.11 million
Feb 10, 4 AM $ 1
+0.00%
$ 55.89 million $ 1.08 million
Feb 10, 3 AM $ 1
+0.11%
$ 55.84 million $ 1.05 million
Feb 10, 2 AM $ 1
-0.08%
$ 55.85 million $ 1.55 million
Feb 10, 1 AM $ 1
+0.18%
$ 55.87 million $ 1.54 million
Feb 10, 12 AM $ 0.999
-0.11%
$ 55.77 million $ 1.52 million
Feb 9, 11 PM $ 1
-0.08%
$ 55.85 million $ 1.53 million
Feb 9, 10 PM $ 1
+0.07%
$ 55.88 million $ 1.51 million
Feb 9, 9 PM $ 1
-0.15%
$ 55.84 million $ 1.51 million
Feb 9, 8 PM $ 1
-0.01%
$ 55.93 million $ 1.44 million
Feb 9, 7 PM $ 1
+0.03%
$ 55.94 million $ 1.41 million
Feb 9, 6 PM $ 1
+0.02%
$ 55.92 million $ 1.39 million
Feb 9, 5 PM $ 1
+0.01%
$ 55.91 million $ 1.34 million
Feb 9, 4 PM $ 1
-0.02%
$ 55.89 million $ 1.26 million
Feb 9, 3 PM $ 1
+0.00%
$ 55.91 million $ 1.18 million
Feb 9, 2 PM $ 1
+0.00%
$ 55.89 million $ 1.1 million
Feb 9, 1 PM $ 1
-0.06%
$ 55.91 million $ 993,832
Feb 9, 12 PM $ 1
+0.16%
$ 55.94 million $ 960,961
Feb 9, 11 AM $ 1
-0.03%
$ 55.85 million $ 931,466
Feb 9, 10 AM $ 1
+0.08%
$ 55.87 million $ 898,259
Feb 9, 9 AM $ 1
-0.14%
$ 55.83 million $ 839,650
Feb 9, 8 AM $ 1
+0.03%
$ 55.91 million $ 819,642
Feb 9, 7 AM $ 1
+0.01%
$ 55.87 million $ 743,369
Feb 9, 6 AM $ 1
+0.05%
$ 55.88 million $ 719,041
Feb 9, 5 AM $ 1
+0.05%
$ 55.86 million $ 677,286