Binance USD Historical Data

BUSD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1
-0.02%
$ 12.3 billion $ 4.69 billion
Aug 23, 2021 $ 1
-0.04%
$ 12.3 billion $ 4.65 billion
Aug 22, 2021 $ 0.999
-0.08%
$ 12.01 billion $ 3.25 billion
Aug 21, 2021 $ 0.999
-0.06%
$ 12.01 billion $ 3.81 billion
Aug 20, 2021 $ 1
-0.04%
$ 11.95 billion $ 4.37 billion
Aug 19, 2021 $ 1
+0.02%
$ 11.89 billion $ 4.44 billion
Aug 18, 2021 $ 1
+0.00%
$ 11.91 billion $ 4.45 billion
Aug 17, 2021 $ 1
+0.03%
$ 12.05 billion $ 5.1 billion
Aug 16, 2021 $ 1
-0.01%
$ 12 billion $ 4.66 billion
Aug 15, 2021 $ 0.999
-0.10%
$ 12 billion $ 3.67 billion
Aug 14, 2021 $ 0.999
-0.02%
$ 11.99 billion $ 3.81 billion
Aug 13, 2021 $ 0.999
-0.07%
$ 11.99 billion $ 3.48 billion
Aug 12, 2021 $ 1
-0.04%
$ 12.09 billion $ 4.44 billion
Aug 11, 2021 $ 1
-0.01%
$ 12.25 billion $ 4.97 billion
Aug 10, 2021 $ 1
+0.00%
$ 12.25 billion $ 4.04 billion
Aug 8, 2021 $ 0.999
-0.07%
$ 12.18 billion $ 4.24 billion
Aug 7, 2021 $ 0.999
-0.10%
$ 12.01 billion $ 4.91 billion
Aug 6, 2021 $ 1
-0.05%
$ 11.98 billion $ 4.38 billion
Aug 5, 2021 $ 1
-0.04%
$ 12.15 billion $ 4.38 billion
Aug 4, 2021 $ 1
-0.01%
$ 12.16 billion $ 2.29 billion
Aug 3, 2021 $ 1
+0.06%
$ 12.23 billion $ 2.78 billion
Aug 2, 2021 $ 1
-0.01%
$ 12.28 billion $ 2.9 billion
Aug 1, 2021 $ 1
+0.04%
$ 12.22 billion $ 3.31 billion
Jul 30, 2021 $ 1
+0.00%
$ 12.22 billion $ 3.44 billion
Jul 29, 2021 $ 1
-0.04%
$ 12.15 billion $ 2.79 billion
Jul 28, 2021 $ 1
+0.02%
$ 11.97 billion $ 4.09 billion
Jul 27, 2021 $ 1
+0.00%
$ 11.79 billion $ 4.5 billion
Jul 26, 2021 $ 1
+0.03%
$ 11.58 billion $ 6.78 billion
Jul 25, 2021 $ 0.999
-0.02%
$ 11.58 billion $ 2.75 billion
Jul 24, 2021 $ 1
-0.03%
$ 11.45 billion $ 3.08 billion
Jul 23, 2021 $ 1
-0.02%
$ 11.34 billion $ 2.85 billion
Jul 22, 2021 $ 1
+0.00%
$ 11.12 billion $ 2.63 billion
Jul 21, 2021 $ 1
+0.00%
$ 11.12 billion $ 3.22 billion
Jul 20, 2021 $ 1
-0.03%
$ 11.2 billion $ 2.21 billion
Jul 19, 2021 $ 1
+0.02%
$ 11.2 billion $ 2.01 billion
Jul 18, 2021 $ 1
+0.01%
$ 11.25 billion $ 1.47 billion
Jul 17, 2021 $ 1
+0.02%
$ 11.25 billion $ 1.53 billion
Jul 16, 2021 $ 1
-0.09%
$ 10.69 billion $ 2.16 billion
Jul 15, 2021 $ 1
+0.06%
$ 10.49 billion $ 2.65 billion
Jul 14, 2021 $ 1
-0.02%
$ 10.48 billion $ 2.25 billion
Jul 13, 2021 $ 1
+0.03%
$ 10.7 billion $ 2.16 billion
Jul 12, 2021 $ 1
+0.00%
$ 10.7 billion $ 2.09 billion
Jul 11, 2021 $ 1
+0.00%
$ 10.7 billion $ 1.52 billion
Jul 10, 2021 $ 1
+0.00%
$ 10.81 billion $ 1.84 billion
Jul 9, 2021 $ 1
-0.02%
$ 10.75 billion $ 2.25 billion
Jul 8, 2021 $ 1
+0.03%
$ 10.74 billion $ 2.97 billion
Jul 7, 2021 $ 1
-0.05%
$ 10.68 billion $ 2.73 billion
Jul 6, 2021 $ 1
+0.04%
$ 10.69 billion $ 3.01 billion
Jul 5, 2021 $ 1
+0.02%
$ 10.06 billion $ 2.51 billion
Jul 4, 2021 $ 1
+0.00%
$ 10.06 billion $ 2.11 billion