Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $1
-0.11%
$37.89 million $498,458
Sep 4, 10 AM $1
+0.13%
$37.93 million $537,997
Sep 4, 9 AM $1
-0.09%
$37.88 million $542,883
Sep 4, 8 AM $1
+0.19%
$37.92 million $551,336
Sep 4, 7 AM $1
+0.00%
$37.84 million $574,861
Sep 4, 6 AM $1
-0.03%
$37.84 million $559,276
Sep 4, 5 AM $1
+0.02%
$37.86 million $565,876
Sep 4, 4 AM $1
-0.11%
$37.85 million $570,992
Sep 4, 3 AM $1
-0.03%
$37.89 million $557,126
Sep 4, 2 AM $1
+0.01%
$37.9 million $553,704
Sep 4, 1 AM $1
+0.21%
$37.89 million $563,414
Sep 4, 12 AM $0.999
-0.23%
$37.82 million $561,619
Sep 3, 11 PM $1
-0.07%
$37.9 million $527,122
Sep 3, 10 PM $1
+0.15%
$37.93 million $517,716
Sep 3, 9 PM $1
-0.07%
$37.87 million $502,940
Sep 3, 8 PM $1
-0.11%
$37.9 million $491,285
Sep 3, 7 PM $1
+0.12%
$37.94 million $489,252
Sep 3, 6 PM $1
-0.32%
$37.89 million $480,102
Sep 3, 5 PM $1
+0.04%
$38.02 million $476,833
Sep 3, 4 PM $1
+0.20%
$38 million $475,105
Sep 3, 3 PM $1
+0.02%
$37.93 million $442,157
Sep 3, 2 PM $1
+0.01%
$37.92 million $414,644
Sep 3, 1 PM $1
+0.01%
$37.91 million $368,525
Sep 3, 12 PM $1
+0.16%
$37.91 million $370,021
Sep 3, 11 AM $1
-0.16%
$37.85 million $365,743
Sep 3, 10 AM $1
+0.15%
$37.91 million $313,933
Sep 3, 9 AM $1
+0.11%
$37.85 million $309,004
Sep 3, 8 AM $0.999
-0.17%
$37.81 million $301,292
Sep 3, 7 AM $1
-0.16%
$37.88 million $273,331
Sep 3, 6 AM $1
-0.04%
$37.94 million $264,571
Sep 3, 5 AM $1
+0.11%
$37.95 million $245,584
Sep 3, 4 AM $1
+0.04%
$37.89 million $230,193
Sep 3, 3 AM $1
-0.07%
$37.88 million $226,023
Sep 3, 2 AM $1
+0.18%
$37.9 million $238,176
Sep 3, 1 AM $1
+0.11%
$37.84 million $240,363
Sep 3, 12 AM $0.999
-0.40%
$37.79 million $242,326
Sep 2, 11 PM $1
+0.53%
$37.94 million $256,444
Sep 2, 10 PM $0.997
-1.26%
$37.74 million $269,131
Sep 2, 9 PM $1.01
+0.89%
$38.22 million $272,267
Sep 2, 8 PM $1
+0.10%
$37.89 million $287,097
Sep 2, 7 PM $1
-0.12%
$37.85 million $291,953
Sep 2, 6 PM $1
-0.11%
$37.89 million $314,835
Sep 2, 5 PM $1
+0.12%
$37.93 million $345,433
Sep 2, 4 PM $1
-0.03%
$37.89 million $348,017
Sep 2, 3 PM $1
+0.10%
$37.9 million $355,905
Sep 2, 2 PM $0.999
-0.03%
$37.81 million $341,014
Sep 2, 1 PM $1
-0.02%
$37.83 million $353,608
Sep 2, 12 PM $1
-0.20%
$37.83 million $334,218
Sep 2, 11 AM $1
+0.38%
$37.91 million $329,755
Sep 2, 10 AM $0.998
-0.23%
$37.76 million $325,991