Binance USD Historical Data

BUSD Page 35
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 1
+0.05%
$ 55.88 million $ 719,041
Feb 9, 5 AM $ 1
+0.05%
$ 55.86 million $ 677,286
Feb 9, 4 AM $ 1
-0.14%
$ 55.82 million $ 668,696
Feb 9, 3 AM $ 1
+0.15%
$ 55.91 million $ 661,063
Feb 9, 2 AM $ 1
-0.12%
$ 55.83 million $ 1.58 million
Feb 9, 1 AM $ 1
+0.03%
$ 55.9 million $ 1.53 million
Feb 9, 12 AM $ 1
+0.03%
$ 55.88 million $ 1.45 million
Feb 8, 11 PM $ 1
-0.02%
$ 55.87 million $ 1.4 million
Feb 8, 10 PM $ 1
+0.02%
$ 55.88 million $ 1.21 million
Feb 8, 9 PM $ 1
+0.00%
$ 55.85 million $ 1.2 million
Feb 8, 8 PM $ 1
-0.13%
$ 55.85 million $ 1.17 million
Feb 8, 7 PM $ 1
+0.17%
$ 55.92 million $ 1.16 million
Feb 8, 6 PM $ 1
-0.11%
$ 55.82 million $ 1.14 million
Feb 8, 5 PM $ 1
-0.07%
$ 55.88 million $ 1.07 million
Feb 8, 4 PM $ 1
+0.02%
$ 55.92 million $ 1.04 million
Feb 8, 3 PM $ 1
-0.02%
$ 55.9 million $ 969,925
Feb 8, 2 PM $ 1
+0.05%
$ 55.91 million $ 820,570
Feb 8, 1 PM $ 1
-0.09%
$ 55.89 million $ 802,388
Feb 8, 12 PM $ 1
+0.02%
$ 55.94 million $ 709,836
Feb 8, 11 AM $ 1
+0.01%
$ 55.92 million $ 668,940
Feb 8, 10 AM $ 1
+0.02%
$ 55.92 million $ 629,543
Feb 8, 9 AM $ 1
+0.04%
$ 55.9 million $ 555,111
Feb 8, 8 AM $ 1
+0.01%
$ 55.88 million $ 505,576
Feb 8, 7 AM $ 1
+0.08%
$ 55.88 million $ 434,925
Feb 8, 6 AM $ 1
-0.08%
$ 55.83 million $ 416,006
Feb 8, 5 AM $ 1
-0.04%
$ 55.87 million $ 411,275
Feb 8, 4 AM $ 1
+0.09%
$ 55.91 million $ 398,594
Feb 8, 3 AM $ 1
-0.08%
$ 55.85 million $ 426,171
Feb 8, 2 AM $ 1
-0.02%
$ 55.9 million $ 2.02 million
Feb 8, 1 AM $ 1
+0.07%
$ 55.91 million $ 1.99 million
Feb 8, 12 AM $ 1
-0.11%
$ 55.87 million $ 1.96 million
Feb 7, 11 PM $ 1
+0.14%
$ 55.93 million $ 1.96 million
Feb 7, 10 PM $ 1
+0.03%
$ 55.85 million $ 1.92 million
Feb 7, 9 PM $ 1
-0.15%
$ 55.83 million $ 1.91 million
Feb 7, 8 PM $ 1
-0.01%
$ 55.91 million $ 1.9 million
Feb 7, 7 PM $ 1
-0.02%
$ 55.91 million $ 1.88 million
Feb 7, 6 PM $ 1
+0.03%
$ 55.92 million $ 1.86 million
Feb 7, 5 PM $ 1
+0.08%
$ 55.92 million $ 1.81 million
Feb 7, 4 PM $ 1
-0.02%
$ 55.88 million $ 1.75 million
Feb 7, 3 PM $ 1
+0.01%
$ 55.86 million $ 1.5 million
Feb 7, 2 PM $ 1
-0.06%
$ 55.88 million $ 1.48 million
Feb 7, 1 PM $ 1
+0.07%
$ 55.9 million $ 1.44 million
Feb 7, 12 PM $ 1
-0.02%
$ 55.86 million $ 1.47 million
Feb 7, 11 AM $ 1
-0.02%
$ 55.87 million $ 1.35 million
Feb 7, 10 AM $ 1
+0.06%
$ 55.88 million $ 1.34 million
Feb 7, 9 AM $ 1
-0.16%
$ 55.84 million $ 1.3 million
Feb 7, 8 AM $ 1
+0.03%
$ 55.93 million $ 1.27 million
Feb 7, 7 AM $ 1
-0.11%
$ 55.91 million $ 1.22 million
Feb 7, 6 AM $ 1
+0.16%
$ 55.99 million $ 1.03 million
Feb 7, 5 AM $ 1
-0.09%
$ 55.87 million $ 998,262