Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $1
+0.16%
$13.55 billion $5.45 billion
Dec 2, 2021 $1
-0.02%
$13.42 billion $4.73 billion
Dec 1, 2021 $1
+0.12%
$13.16 billion $5.35 billion
Nov 30, 2021 $1
+0.00%
$12.97 billion $6.12 billion
Nov 29, 2021 $0.999
-0.15%
$12.95 billion $4.55 billion
Nov 28, 2021 $1
+0.02%
$12.9 billion $4.39 billion
Nov 27, 2021 $1
+0.03%
$12.96 billion $3.99 billion
Nov 26, 2021 $1
+0.08%
$12.93 billion $7.81 billion
Nov 25, 2021 $1
-0.01%
$12.92 billion $6.31 billion
Nov 24, 2021 $1
+0.06%
$13.27 billion $5.73 billion
Nov 23, 2021 $1.01
+0.70%
$13.36 billion $5.4 billion
Nov 22, 2021 $1
+0.01%
$13.22 billion $5.5 billion
Nov 21, 2021 $0.999
-0.07%
$13.13 billion $4.13 billion
Nov 20, 2021 $1
+0.11%
$13.07 billion $4.14 billion
Nov 19, 2021 $0.999
-0.07%
$13.13 billion $5.34 billion
Nov 18, 2021 $1
+0.27%
$12.94 billion $6.93 billion
Nov 17, 2021 $1
+0.35%
$12.84 billion $5 billion
Nov 16, 2021 $1
+0.10%
$12.76 billion $7.26 billion
Nov 15, 2021 $1
+0.02%
$12.7 billion $4.13 billion
Nov 14, 2021 $0.998
-0.23%
$12.63 billion $3.44 billion
Nov 13, 2021 $0.998
-0.22%
$12.85 billion $3.77 billion
Nov 12, 2021 $1
+0.05%
$13.04 billion $5.35 billion
Nov 11, 2021 $1
-0.01%
$13.29 billion $5.47 billion
Nov 10, 2021 $1
+0.02%
$13.54 billion $8.64 billion
Nov 9, 2021 $1
+0.00%
$13.61 billion $5.85 billion
Nov 8, 2021 $1
+0.15%
$13.57 billion $5.73 billion
Nov 7, 2021 $1
+0.09%
$13.86 billion $3.72 billion
Nov 6, 2021 $0.993
-0.74%
$13.79 billion $4.36 billion
Nov 5, 2021 $1
-0.03%
$14.2 billion $5.63 billion
Nov 4, 2021 $1
-0.03%
$14.2 billion $6.68 billion
Nov 3, 2021 $1
-0.04%
$13.75 billion $6.34 billion
Nov 2, 2021 $0.999
-0.07%
$13.39 billion $6.31 billion
Nov 1, 2021 $0.999
-0.06%
$13.39 billion $5.95 billion
Oct 31, 2021 $0.999
-0.07%
$13.2 billion $6.4 billion
Oct 30, 2021 $1
-0.04%
$13.03 billion $6.31 billion
Oct 29, 2021 $1
+0.00%
$12.82 billion $7.04 billion
Oct 28, 2021 $1
+0.05%
$12.77 billion $8.98 billion
Oct 27, 2021 $1
-0.05%
$12.87 billion $9.79 billion
Oct 26, 2021 $1
+0.01%
$12.87 billion $5.12 billion
Oct 25, 2021 $0.999
-0.08%
$12.85 billion $4.36 billion
Oct 24, 2021 $1
+0.09%
$12.88 billion $4.32 billion
Oct 23, 2021 $1
-0.03%
$12.93 billion $2.96 billion
Oct 22, 2021 $1
+0.06%
$13.12 billion $4.73 billion
Oct 21, 2021 $1
+0.12%
$13.12 billion $6.03 billion
Oct 20, 2021 $0.999
-0.06%
$13.08 billion $4.58 billion
Oct 19, 2021 $1
-0.01%
$13.01 billion $3.92 billion
Oct 18, 2021 $1
+0.05%
$13.08 billion $4.97 billion
Oct 17, 2021 $1
-0.01%
$13.07 billion $3.97 billion
Oct 16, 2021 $1
-0.01%
$12.98 billion $4.06 billion
Oct 15, 2021 $1
+0.04%
$12.99 billion $7.38 billion