Binance USD Historical Data

BUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 1
-0.02%
$ 10.06 billion $ 1.87 billion
Jul 2, 2021 $ 1
+0.01%
$ 10.06 billion $ 2.34 billion
Jul 1, 2021 $ 1
+0.01%
$ 10.11 billion $ 2.98 billion
Jun 30, 2021 $ 1
-0.03%
$ 10.04 billion $ 3.12 billion
Jun 29, 2021 $ 1
+0.05%
$ 9.95 billion $ 3.56 billion
Jun 28, 2021 $ 1
-0.03%
$ 9.94 billion $ 3.5 billion
Jun 27, 2021 $ 1
-0.03%
$ 9.89 billion $ 2.77 billion
Jun 26, 2021 $ 1
-0.02%
$ 9.97 billion $ 3.26 billion
Jun 25, 2021 $ 1
+0.06%
$ 9.69 billion $ 3.86 billion
Jun 24, 2021 $ 1
-0.02%
$ 9.76 billion $ 3.25 billion
Jun 23, 2021 $ 1
+0.02%
$ 9.65 billion $ 4.75 billion
Jun 22, 2021 $ 1
-0.05%
$ 9.65 billion $ 6.68 billion
Jun 21, 2021 $ 1
-0.01%
$ 9.45 billion $ 6.17 billion
Jun 20, 2021 $ 1
+0.05%
$ 9.4 billion $ 3.32 billion
Jun 19, 2021 $ 1
+0.00%
$ 9.29 billion $ 2.33 billion
Jun 18, 2021 $ 1
-0.03%
$ 9.32 billion $ 3.22 billion
Jun 17, 2021 $ 1
-0.05%
$ 9.44 billion $ 2.73 billion
Jun 16, 2021 $ 1
+0.04%
$ 9.47 billion $ 3.09 billion
Jun 15, 2021 $ 1
+0.04%
$ 9.58 billion $ 3.3 billion
Jun 14, 2021 $ 1
-0.04%
$ 9.58 billion $ 3.74 billion
Jun 13, 2021 $ 1
+0.02%
$ 9.58 billion $ 2.88 billion
Jun 12, 2021 $ 1
-0.03%
$ 9.24 billion $ 3.03 billion
Jun 11, 2021 $ 1
+0.07%
$ 9.59 billion $ 3.19 billion
Jun 10, 2021 $ 0.999
+0.00%
$ 9.58 billion $ 3.93 billion
Jun 9, 2021 $ 1
+0.02%
$ 9.64 billion $ 4.89 billion
Jun 8, 2021 $ 0.999
-0.04%
$ 9.64 billion $ 5.47 billion
Jun 7, 2021 $ 1
-0.01%
$ 9.53 billion $ 4.11 billion
Jun 6, 2021 $ 1
+0.00%
$ 9.53 billion $ 2.44 billion
Jun 5, 2021 $ 1
+0.02%
$ 9.27 billion $ 3.86 billion
Jun 4, 2021 $ 1
-0.03%
$ 9.05 billion $ 5.24 billion
Jun 3, 2021 $ 1
+0.01%
$ 8.72 billion $ 4.5 billion
Jun 2, 2021 $ 1
-0.04%
$ 8.63 billion $ 4.58 billion
Jun 1, 2021 $ 1
+0.08%
$ 8.61 billion $ 4.71 billion
May 30, 2021 $ 1
+0.02%
$ 8.86 billion $ 3.49 billion
May 29, 2021 $ 1
-0.04%
$ 8.83 billion $ 4.17 billion
May 28, 2021 $ 1
+0.07%
$ 8.84 billion $ 5.67 billion
May 27, 2021 $ 0.999
+0.02%
$ 8.83 billion $ 4.75 billion
May 26, 2021 $ 0.999
-0.02%
$ 8.61 billion $ 5.97 billion
May 25, 2021 $ 0.999
+0.02%
$ 8.61 billion $ 6.69 billion
May 24, 2021 $ 0.999
+0.04%
$ 8.6 billion $ 7.89 billion
May 23, 2021 $ 0.998
-0.09%
$ 8.48 billion $ 8.38 billion
May 22, 2021 $ 0.999
+0.05%
$ 8.27 billion $ 6 billion
May 21, 2021 $ 0.999
-0.21%
$ 7.85 billion $ 10.29 billion
May 20, 2021 $ 1
-0.71%
$ 7.95 billion $ 12.06 billion
May 19, 2021 $ 1.01
+0.35%
$ 7.95 billion $ 17.61 billion
May 18, 2021 $ 1
+0.19%
$ 7.98 billion $ 6.78 billion
May 17, 2021 $ 1
+0.32%
$ 7.97 billion $ 8.54 billion
May 16, 2021 $ 1
-0.13%
$ 7.88 billion $ 7.53 billion
May 15, 2021 $ 1
+0.35%
$ 7.8 billion $ 6.59 billion
May 14, 2021 $ 0.997
-0.40%
$ 8.05 billion $ 7.11 billion