Binance USD Historical Data

BUSD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 1
+0.26%
$ 55.9 million $ 1.18 million
Mar 27, 3 AM $ 0.999
-0.16%
$ 55.75 million $ 1.17 million
Mar 27, 2 AM $ 1
-0.03%
$ 55.84 million $ 1.17 million
Mar 27, 1 AM $ 1
+0.14%
$ 55.85 million $ 1.19 million
Mar 27, 12 AM $ 0.999
+0.10%
$ 55.78 million $ 1.19 million
Mar 26, 11 PM $ 0.998
-0.18%
$ 55.72 million $ 1.19 million
Mar 26, 10 PM $ 1
-0.14%
$ 55.82 million $ 1.18 million
Mar 26, 9 PM $ 1
+0.15%
$ 55.9 million $ 1.19 million
Mar 26, 8 PM $ 1
+0.13%
$ 55.82 million $ 1.2 million
Mar 26, 7 PM $ 0.998
-0.31%
$ 55.74 million $ 1.17 million
Mar 26, 6 PM $ 1
+0.17%
$ 55.92 million $ 1.17 million
Mar 26, 5 PM $ 1
-0.08%
$ 55.83 million $ 1.16 million
Mar 26, 4 PM $ 1
-0.06%
$ 55.87 million $ 1.18 million
Mar 26, 3 PM $ 1
+0.18%
$ 55.91 million $ 1.21 million
Mar 26, 2 PM $ 0.999
-0.03%
$ 55.8 million $ 1.22 million
Mar 26, 1 PM $ 1
-0.09%
$ 55.82 million $ 1.22 million
Mar 26, 12 PM $ 1
+0.08%
$ 55.87 million $ 1.23 million
Mar 26, 11 AM $ 1
-0.08%
$ 55.82 million $ 1.24 million
Mar 26, 10 AM $ 1
-0.04%
$ 55.87 million $ 1.24 million
Mar 26, 9 AM $ 1
+0.04%
$ 55.89 million $ 1.19 million
Mar 26, 8 AM $ 1
+0.02%
$ 55.87 million $ 638,008
Mar 26, 7 AM $ 1
-0.01%
$ 55.86 million $ 641,701
Mar 26, 6 AM $ 1
-0.07%
$ 55.87 million $ 646,007
Mar 26, 5 AM $ 1
+0.03%
$ 55.91 million $ 644,353
Mar 26, 4 AM $ 1
+0.18%
$ 55.89 million $ 629,377
Mar 26, 3 AM $ 0.999
-0.05%
$ 55.79 million $ 636,492
Mar 26, 2 AM $ 1
+0.11%
$ 55.82 million $ 638,335
Mar 26, 1 AM $ 0.999
+0.10%
$ 55.75 million $ 616,115
Mar 26, 12 AM $ 0.998
-0.09%
$ 55.69 million $ 610,390
Mar 25, 11 PM $ 0.998
-0.15%
$ 55.75 million $ 629,818
Mar 25, 10 PM $ 1
+0.01%
$ 55.82 million $ 646,528
Mar 25, 9 PM $ 1
+0.09%
$ 55.82 million $ 648,613
Mar 25, 8 PM $ 0.999
+0.01%
$ 55.78 million $ 649,627
Mar 25, 7 PM $ 0.999
+0.08%
$ 55.77 million $ 675,682
Mar 25, 6 PM $ 0.998
+0.09%
$ 55.73 million $ 673,632
Mar 25, 5 PM $ 0.997
-0.09%
$ 55.68 million $ 677,479
Mar 25, 4 PM $ 0.998
-0.29%
$ 55.74 million $ 666,951
Mar 25, 3 PM $ 1
-2.48%
$ 55.9 million $ 649,532
Mar 25, 2 PM $ 1.03
-8.26%
$ 57.31 million $ 630,478
Mar 25, 1 PM $ 1.12
+12.34%
$ 62.52 million $ 659,216
Mar 25, 12 PM $ 0.997
+0.04%
$ 55.65 million $ 655,597
Mar 25, 11 AM $ 0.996
+0.00%
$ 55.63 million $ 655,257
Mar 25, 10 AM $ 0.996
+0.38%
$ 55.63 million $ 654,323
Mar 25, 9 AM $ 0.993
-0.54%
$ 55.42 million $ 637,379
Mar 25, 8 AM $ 0.998
-1.12%
$ 55.72 million $ 644,907
Mar 25, 7 AM $ 1.01
+0.75%
$ 56.17 million $ 636,362
Mar 25, 6 AM $ 0.999
+0.00%
$ 55.75 million $ 684,482
Mar 25, 5 AM $ 0.999
-0.02%
$ 55.75 million $ 681,861
Mar 25, 4 AM $ 0.999
+0.08%
$ 55.76 million $ 672,375
Mar 25, 3 AM $ 0.998
+0.17%
$ 55.72 million $ 680,961