Binance USD Historical Data

BUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 1
+0.16%
$ 55.99 million $ 1.03 million
Feb 7, 5 AM $ 1
-0.09%
$ 55.87 million $ 998,262
Feb 7, 4 AM $ 1
+0.05%
$ 55.91 million $ 960,291
Feb 7, 3 AM $ 1
+0.08%
$ 55.89 million $ 920,225
Feb 7, 2 AM $ 1
-0.06%
$ 55.85 million $ 5.49 million
Feb 7, 1 AM $ 1
-0.11%
$ 55.87 million $ 5.48 million
Feb 7, 12 AM $ 1
+0.12%
$ 55.94 million $ 5.43 million
Feb 6, 11 PM $ 1
-0.13%
$ 55.88 million $ 5.37 million
Feb 6, 10 PM $ 1
+0.11%
$ 55.95 million $ 5.24 million
Feb 6, 9 PM $ 1
-0.04%
$ 55.89 million $ 5.2 million
Feb 6, 8 PM $ 1
-0.07%
$ 55.91 million $ 5.13 million
Feb 6, 7 PM $ 1
-0.02%
$ 55.98 million $ 5.03 million
Feb 6, 6 PM $ 1
+0.03%
$ 55.87 million $ 4.93 million
Feb 6, 5 PM $ 1
+0.04%
$ 55.94 million $ 4.82 million
Feb 6, 4 PM $ 1
+0.08%
$ 55.99 million $ 4.65 million
Feb 6, 3 PM $ 1
+0.32%
$ 55.9 million $ 4.53 million
Feb 6, 2 PM $ 0.998
-0.23%
$ 55.59 million $ 4.16 million
Feb 6, 1 PM $ 1
+0.07%
$ 55.82 million $ 3.95 million
Feb 6, 12 PM $ 1
-0.13%
$ 55.82 million $ 3.81 million
Feb 6, 11 AM $ 1
-0.01%
$ 55.88 million $ 3.78 million
Feb 6, 10 AM $ 1
-0.05%
$ 55.89 million $ 3.73 million
Feb 6, 9 AM $ 1
+0.39%
$ 55.9 million $ 3.63 million
Feb 6, 8 AM $ 0.998
-0.26%
$ 55.71 million $ 3.52 million
Feb 6, 7 AM $ 1
-0.19%
$ 55.85 million $ 3.42 million
Feb 6, 6 AM $ 1
+0.21%
$ 55.91 million $ 3.3 million
Feb 6, 5 AM $ 0.999
-0.18%
$ 55.79 million $ 3.2 million
Feb 6, 4 AM $ 1
+0.03%
$ 55.9 million $ 3.01 million
Feb 6, 3 AM $ 1
-0.10%
$ 55.88 million $ 2.88 million
Feb 6, 2 AM $ 1
+0.11%
$ 55.95 million $ 9.37 million
Feb 6, 1 AM $ 1
+0.07%
$ 55.89 million $ 9.14 million
Feb 6, 12 AM $ 1
-0.33%
$ 55.85 million $ 8.87 million
Feb 5, 11 PM $ 1
+0.23%
$ 56.03 million $ 7.38 million
Feb 5, 10 PM $ 1
+0.07%
$ 55.9 million $ 7.04 million
Feb 5, 9 PM $ 1
-0.36%
$ 55.9 million $ 6.53 million
Feb 5, 8 PM $ 1
+0.23%
$ 56.07 million $ 5.82 million
Feb 5, 7 PM $ 1
+0.39%
$ 55.94 million $ 5.19 million
Feb 5, 6 PM $ 0.998
-0.35%
$ 55.87 million $ 4.89 million
Feb 5, 5 PM $ 1
-0.05%
$ 55.92 million $ 4.59 million
Feb 5, 4 PM $ 1
+0.03%
$ 55.95 million $ 4.22 million
Feb 5, 3 PM $ 1
-0.18%
$ 55.93 million $ 3.92 million
Feb 5, 2 PM $ 1
+0.30%
$ 56.01 million $ 3.2 million
Feb 5, 1 PM $ 1
-0.28%
$ 55.84 million $ 2.97 million
Feb 5, 12 PM $ 1
+0.19%
$ 55.98 million $ 2.83 million
Feb 5, 11 AM $ 1
+0.00%
$ 55.86 million $ 2.65 million
Feb 5, 10 AM $ 1
-0.05%
$ 55.86 million $ 2.43 million
Feb 5, 9 AM $ 1
+0.03%
$ 55.9 million $ 2.36 million
Feb 5, 8 AM $ 1
-0.08%
$ 55.87 million $ 2.3 million
Feb 5, 7 AM $ 1
+0.00%
$ 55.92 million $ 2.24 million
Feb 5, 6 AM $ 1
+0.09%
$ 55.92 million $ 2.14 million
Feb 5, 5 AM $ 1
-0.08%
$ 55.87 million $ 2.09 million