Binance USD Historical Data

BUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 1
+0.03%
$ 55.9 million $ 2.36 million
Feb 5, 8 AM $ 1
-0.08%
$ 55.87 million $ 2.3 million
Feb 5, 7 AM $ 1
+0.00%
$ 55.92 million $ 2.24 million
Feb 5, 6 AM $ 1
+0.09%
$ 55.92 million $ 2.14 million
Feb 5, 5 AM $ 1
-0.08%
$ 55.87 million $ 2.09 million
Feb 5, 4 AM $ 1
+0.10%
$ 55.92 million $ 1.95 million
Feb 5, 3 AM $ 1
-0.05%
$ 55.86 million $ 1.87 million
Feb 5, 2 AM $ 1
-0.10%
$ 55.89 million $ 2.88 million
Feb 5, 1 AM $ 1
+0.11%
$ 55.95 million $ 2.77 million
Feb 5, 12 AM $ 1
-0.02%
$ 55.89 million $ 2.64 million
Feb 4, 11 PM $ 1
-0.06%
$ 55.88 million $ 2.6 million
Feb 4, 10 PM $ 1
-0.05%
$ 55.93 million $ 2.52 million
Feb 4, 9 PM $ 1
+0.17%
$ 55.96 million $ 2.26 million
Feb 4, 8 PM $ 1
-0.02%
$ 55.87 million $ 2.19 million
Feb 4, 7 PM $ 1
-0.12%
$ 55.88 million $ 2.01 million
Feb 4, 6 PM $ 1
+0.01%
$ 55.94 million $ 1.92 million
Feb 4, 5 PM $ 1
+0.10%
$ 55.87 million $ 1.67 million
Feb 4, 4 PM $ 1
-0.02%
$ 55.84 million $ 1.46 million
Feb 4, 3 PM $ 1
-0.07%
$ 55.89 million $ 1.33 million
Feb 4, 2 PM $ 1
+0.10%
$ 55.93 million $ 1.14 million
Feb 4, 1 PM $ 1
-0.14%
$ 55.87 million $ 1 million
Feb 4, 12 PM $ 1
+0.06%
$ 55.94 million $ 957,017
Feb 4, 11 AM $ 1
+0.15%
$ 55.91 million $ 927,351
Feb 4, 10 AM $ 1
+0.00%
$ 55.83 million $ 753,997
Feb 4, 9 AM $ 1
-0.17%
$ 55.83 million $ 752,725
Feb 4, 8 AM $ 1
+0.02%
$ 55.93 million $ 728,350
Feb 4, 7 AM $ 1
-0.04%
$ 55.92 million $ 708,352
Feb 4, 6 AM $ 1
+0.16%
$ 55.94 million $ 653,444
Feb 4, 5 AM $ 1
+0.00%
$ 55.85 million $ 629,742
Feb 4, 4 AM $ 1
+0.24%
$ 55.86 million $ 612,866
Feb 4, 3 AM $ 0.998
-0.15%
$ 55.74 million $ 536,809
Feb 4, 2 AM $ 0.999
-0.05%
$ 55.8 million $ 2.09 million
Feb 4, 1 AM $ 1
-0.01%
$ 55.82 million $ 2.07 million
Feb 4, 12 AM $ 1
-0.08%
$ 55.83 million $ 2.03 million
Feb 3, 11 PM $ 1
+0.05%
$ 55.87 million $ 2.02 million
Feb 3, 10 PM $ 1
+0.20%
$ 55.85 million $ 1.98 million
Feb 3, 9 PM $ 0.998
-0.20%
$ 55.73 million $ 1.92 million
Feb 3, 8 PM $ 1
-0.03%
$ 55.84 million $ 1.87 million
Feb 3, 7 PM $ 1
+0.18%
$ 55.84 million $ 1.72 million
Feb 3, 6 PM $ 0.998
-0.36%
$ 55.74 million $ 1.51 million
Feb 3, 5 PM $ 1
+0.10%
$ 55.94 million $ 1.4 million
Feb 3, 4 PM $ 1
-0.03%
$ 55.89 million $ 1.26 million
Feb 3, 3 PM $ 1
+0.09%
$ 55.91 million $ 1.19 million
Feb 3, 2 PM $ 1
-0.05%
$ 55.86 million $ 1.07 million
Feb 3, 1 PM $ 1
-0.03%
$ 55.89 million $ 1.02 million
Feb 3, 12 PM $ 1
-0.01%
$ 55.9 million $ 1 million
Feb 3, 11 AM $ 1
+0.23%
$ 55.91 million $ 952,439
Feb 3, 10 AM $ 0.999
-0.06%
$ 55.74 million $ 928,796
Feb 3, 9 AM $ 0.999
-0.05%
$ 55.79 million $ 15,395
Feb 3, 8 AM $ 1
-0.08%
$ 55.83 million $ 15,186