Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $1
+0.02%
$37.9 million $277,843
Aug 31, 6 AM $1
-0.03%
$37.9 million $274,475
Aug 31, 5 AM $1
+0.00%
$37.91 million $272,886
Aug 31, 4 AM $1
+0.03%
$37.9 million $272,816
Aug 31, 3 AM $1
+0.28%
$37.89 million $272,307
Aug 31, 2 AM $0.998
-0.20%
$37.79 million $273,039
Aug 31, 1 AM $1
+0.15%
$37.86 million $266,453
Aug 31, 12 AM $0.999
-0.17%
$37.81 million $259,860
Aug 30, 11 PM $1
+0.22%
$37.85 million $253,186
Aug 30, 10 PM $0.998
-0.21%
$37.77 million $211,310
Aug 30, 9 PM $1
+0.06%
$37.85 million $206,724
Aug 30, 8 PM $1
-0.12%
$37.92 million $200,849
Aug 30, 7 PM $1
+0.56%
$37.92 million $192,460
Aug 30, 6 PM $0.996
+0.59%
$37.71 million $197,492
Aug 30, 5 PM $0.991
-1.02%
$37.49 million $198,611
Aug 30, 4 PM $1
+0.00%
$37.88 million $189,370
Aug 30, 3 PM $1
-0.01%
$37.88 million $176,530
Aug 30, 2 PM $1
+0.08%
$37.88 million $165,586
Aug 30, 1 PM $1
-0.09%
$37.86 million $163,078
Aug 30, 12 PM $1
+0.44%
$37.89 million $146,448
Aug 30, 11 AM $0.997
-0.30%
$37.75 million $135,638
Aug 30, 10 AM $1
+0.10%
$37.86 million $131,212
Aug 30, 9 AM $1
-0.13%
$37.82 million $124,649
Aug 30, 8 AM $0.999
+0.24%
$37.79 million $106,697
Aug 30, 7 AM $0.996
-0.95%
$37.7 million $107,556
Aug 30, 6 AM $1.01
+0.56%
$38.06 million $108,934
Aug 30, 5 AM $1
+0.06%
$37.85 million $118,554
Aug 30, 4 AM $1
+0.06%
$37.83 million $116,056
Aug 30, 3 AM $0.999
-0.17%
$37.79 million $117,207
Aug 30, 2 AM $1
+1.04%
$37.85 million $118,262
Aug 30, 1 AM $0.99
-0.03%
$37.46 million $121,145
Aug 30, 12 AM $0.99
-1.26%
$37.48 million $125,721
Aug 29, 11 PM $1
-0.41%
$37.95 million $125,626
Aug 29, 10 PM $1.01
+0.49%
$38.11 million $123,830
Aug 29, 9 PM $1
-0.01%
$37.94 million $118,202
Aug 29, 8 PM $1
+0.08%
$37.97 million $112,603
Aug 29, 7 PM $1
+0.08%
$37.94 million $113,112
Aug 29, 6 PM $1
+0.21%
$37.91 million $113,087
Aug 29, 5 PM $1
-0.29%
$37.83 million $126,494
Aug 29, 4 PM $1
+0.17%
$37.94 million $134,844
Aug 29, 3 PM $1
-0.08%
$37.88 million $154,842
Aug 29, 2 PM $1
+0.12%
$37.91 million $158,490
Aug 29, 1 PM $1
-0.17%
$37.86 million $177,351
Aug 29, 12 PM $1
+0.10%
$37.93 million $174,443
Aug 29, 11 AM $1
-0.27%
$37.89 million $188,611
Aug 29, 10 AM $1
-0.24%
$37.97 million $206,473
Aug 29, 9 AM $1.01
+0.46%
$38.06 million $219,206
Aug 29, 8 AM $1
-0.03%
$37.89 million $222,035
Aug 29, 7 AM $1
-0.66%
$37.91 million $225,635
Aug 29, 6 AM $1.01
+0.19%
$38.11 million $234,592