Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.995
-0.61%
$55.56 million $568,197
Jul 6, 1 PM $1
-4.18%
$55.9 million $563,929
Jul 6, 12 PM $1.04
+4.20%
$58.32 million $542,638
Jul 6, 11 AM $1
+0.02%
$55.99 million $493,366
Jul 6, 10 AM $1
+0.18%
$55.98 million $536,524
Jul 6, 9 AM $1
+0.03%
$55.87 million $527,761
Jul 6, 8 AM $1
-0.18%
$55.86 million $529,006
Jul 6, 7 AM $1
-0.03%
$55.96 million $531,719
Jul 6, 6 AM $1
-0.09%
$55.98 million $549,169
Jul 6, 5 AM $1
+0.15%
$56.03 million $543,906
Jul 6, 4 AM $1
+0.01%
$55.94 million $518,150
Jul 6, 3 AM $1
+0.02%
$55.94 million $524,318
Jul 6, 2 AM $1
+0.03%
$55.93 million $546,170
Jul 6, 1 AM $1
-0.17%
$55.92 million $535,472
Jul 6, 12 AM $1
+0.20%
$56.01 million $518,079
Jul 5, 11 PM $1
-0.01%
$55.86 million $503,904
Jul 5, 10 PM $1
-0.18%
$55.86 million $506,835
Jul 5, 9 PM $1
+0.07%
$55.96 million $498,597
Jul 5, 8 PM $1
+0.07%
$55.93 million $473,830
Jul 5, 7 PM $1
-0.08%
$55.88 million $450,959
Jul 5, 6 PM $1
-0.03%
$55.93 million $409,180
Jul 5, 5 PM $1
+0.00%
$55.95 million $377,901
Jul 5, 4 PM $1
+0.03%
$55.95 million $387,596
Jul 5, 3 PM $1
+0.05%
$55.93 million $381,821
Jul 5, 2 PM $1
-0.04%
$55.9 million $386,415
Jul 5, 1 PM $1
+0.04%
$55.92 million $373,754
Jul 5, 12 PM $1
-0.12%
$55.9 million $333,093
Jul 5, 11 AM $1
+0.04%
$55.96 million $261,246
Jul 5, 10 AM $1
+0.01%
$55.94 million $250,390
Jul 5, 9 AM $1
-0.06%
$55.94 million $247,468
Jul 5, 8 AM $1
-0.02%
$55.97 million $232,478
Jul 5, 7 AM $1
+0.15%
$55.98 million $239,053
Jul 5, 6 AM $1
+0.04%
$55.9 million $215,877
Jul 5, 5 AM $1
-0.03%
$55.88 million $222,600
Jul 5, 4 AM $1
+0.03%
$55.89 million $224,507
Jul 5, 3 AM $1
+0.08%
$55.88 million $222,307
Jul 5, 2 AM $1
-0.11%
$55.84 million $222,959
Jul 5, 1 AM $1
+0.14%
$55.9 million $212,449
Jul 5, 12 AM $1
-0.13%
$55.82 million $220,420
Jul 4, 11 PM $1
+0.08%
$55.9 million $223,323
Jul 4, 10 PM $1
-0.06%
$55.85 million $215,267
Jul 4, 9 PM $1
+0.12%
$55.89 million $204,351
Jul 4, 8 PM $1
-0.05%
$55.82 million $207,335
Jul 4, 7 PM $1
-0.03%
$55.85 million $215,416
Jul 4, 6 PM $1
-0.08%
$55.86 million $228,380
Jul 4, 5 PM $1
+0.08%
$55.91 million $218,313
Jul 4, 4 PM $1
-0.08%
$55.87 million $243,224
Jul 4, 3 PM $1
+0.04%
$55.91 million $242,069
Jul 4, 2 PM $1
+0.00%
$55.88 million $244,387
Jul 4, 1 PM $1
-0.04%
$55.87 million $250,864