Binance USD Historical Data

BUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 1
-0.08%
$ 55.83 million $ 15,186
Feb 3, 7 AM $ 1
+0.05%
$ 55.88 million $ 15,262
Feb 3, 6 AM $ 0.999
+0.35%
$ 55.8 million $ 15,963
Feb 3, 5 AM $ 0.996
-0.50%
$ 55.6 million $ 16,305
Feb 3, 4 AM $ 1
+0.37%
$ 55.88 million $ 17,399
Feb 3, 3 AM $ 0.997
+0.26%
$ 55.67 million $ 17,609
Feb 3, 2 AM $ 0.994
-0.20%
$ 55.52 million $ 19,405
Feb 3, 1 AM $ 0.996
-0.08%
$ 55.63 million $ 11,257
Feb 3, 12 AM $ 0.997
+0.17%
$ 55.66 million $ 11,391
Feb 2, 11 PM $ 0.996
+0.00%
$ 55.59 million $ 11,708
Feb 2, 10 PM $ 0.996
+0.21%
$ 55.59 million $ 12,619
Feb 2, 9 PM $ 0.993
+0.12%
$ 55.44 million $ 2.23 million
Feb 2, 8 PM $ 0.992
-0.23%
$ 55.37 million $ 2.73 million
Feb 2, 7 PM $ 0.996
-0.11%
$ 55.59 million $ 2.73 million
Feb 2, 6 PM $ 0.997
+0.09%
$ 55.67 million $ 2.74 million
Feb 2, 5 PM $ 0.996
-0.36%
$ 55.62 million $ 2.74 million
Feb 2, 4 PM $ 1
+0.00%
$ 55.83 million $ 2.74 million
Feb 2, 3 PM $ 1
+0.05%
$ 55.85 million $ 2.74 million
Feb 2, 2 PM $ 1
-0.15%
$ 55.82 million $ 2.59 million
Feb 2, 1 PM $ 1
+0.09%
$ 55.9 million $ 2.54 million
Feb 2, 12 PM $ 1
+0.05%
$ 55.85 million $ 2.51 million
Feb 2, 11 AM $ 1
+0.17%
$ 55.88 million $ 2.45 million
Feb 2, 10 AM $ 0.999
+1.19%
$ 55.78 million $ 2.45 million
Feb 2, 9 AM $ 0.987
+0.33%
$ 55.09 million $ 1.73 million
Feb 2, 8 AM $ 0.983
+0.11%
$ 54.85 million $ 1.74 million
Feb 2, 7 AM $ 0.982
-1.84%
$ 54.87 million $ 1.74 million
Feb 2, 6 AM $ 1
+0.04%
$ 55.87 million $ 1.74 million
Feb 2, 5 AM $ 1
-0.03%
$ 55.85 million $ 1.73 million
Feb 2, 4 AM $ 1
+0.30%
$ 55.86 million $ 1.56 million
Feb 2, 3 AM $ 0.998
-0.14%
$ 55.7 million $ 1.39 million
Feb 2, 2 AM $ 0.999
-0.22%
$ 55.73 million $ 2.57 million
Feb 2, 1 AM $ 1
+0.16%
$ 55.89 million $ 2.5 million
Feb 2, 12 AM $ 0.999
-0.06%
$ 55.64 million $ 2.3 million
Feb 1, 11 PM $ 1
-0.04%
$ 55.83 million $ 2.17 million
Feb 1, 10 PM $ 1
+0.10%
$ 55.85 million $ 1.77 million
Feb 1, 9 PM $ 0.999
+0.00%
$ 55.8 million $ 1.61 million
Feb 1, 8 PM $ 0.999
+0.02%
$ 55.8 million $ 1.53 million
Feb 1, 7 PM $ 0.999
+0.05%
$ 55.8 million $ 1.43 million
Feb 1, 6 PM $ 0.999
-0.26%
$ 55.77 million $ 1.38 million
Feb 1, 5 PM $ 1
+0.33%
$ 55.86 million $ 1.28 million
Feb 1, 4 PM $ 0.998
-0.11%
$ 55.72 million $ 1.23 million
Feb 1, 3 PM $ 0.999
-0.01%
$ 55.78 million $ 1.03 million
Feb 1, 2 PM $ 0.999
-0.10%
$ 55.78 million $ 848,811
Feb 1, 1 PM $ 1
-0.02%
$ 55.84 million $ 625,444
Feb 1, 12 PM $ 1
+0.06%
$ 55.85 million $ 583,625
Feb 1, 11 AM $ 1
-0.01%
$ 55.83 million $ 541,314
Feb 1, 10 AM $ 1
-0.28%
$ 55.81 million $ 453,936
Feb 1, 9 AM $ 1
+0.16%
$ 55.99 million $ 393,874
Feb 1, 8 AM $ 1
-0.01%
$ 55.88 million $ 379,540
Feb 1, 7 AM $ 1
+0.34%
$ 55.88 million $ 344,548