Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $1
-0.04%
$55.87 million $250,864
Jul 4, 12 PM $1
+0.08%
$55.89 million $260,496
Jul 4, 11 AM $1
+0.02%
$55.85 million $288,750
Jul 4, 10 AM $1
+0.00%
$55.84 million $270,941
Jul 4, 9 AM $1
-0.14%
$55.84 million $272,553
Jul 4, 8 AM $1
+0.14%
$55.92 million $275,881
Jul 4, 7 AM $1
+0.00%
$55.84 million $255,065
Jul 4, 6 AM $1
-0.03%
$55.84 million $255,512
Jul 4, 5 AM $1
-0.12%
$55.86 million $255,319
Jul 4, 4 AM $1
+0.06%
$55.93 million $269,252
Jul 4, 3 AM $1
+0.13%
$55.9 million $272,650
Jul 4, 2 AM $1
-0.01%
$55.82 million $279,423
Jul 4, 1 AM $1
-0.08%
$55.83 million $286,882
Jul 4, 12 AM $1
-0.05%
$55.87 million $318,676
Jul 3, 11 PM $1
+0.05%
$55.9 million $318,244
Jul 3, 10 PM $1
-0.07%
$55.87 million $322,264
Jul 3, 9 PM $1
+0.08%
$55.9 million $323,167
Jul 3, 8 PM $1
-0.03%
$55.86 million $315,598
Jul 3, 7 PM $1
+0.04%
$55.88 million $333,531
Jul 3, 6 PM $1
-0.07%
$55.86 million $334,987
Jul 3, 5 PM $1
-0.01%
$55.89 million $332,902
Jul 3, 4 PM $1
+0.05%
$55.87 million $349,454
Jul 3, 3 PM $1
-0.15%
$55.84 million $376,748
Jul 3, 2 PM $1
-0.08%
$55.93 million $393,074
Jul 3, 1 PM $1
+0.31%
$55.97 million $390,094
Jul 3, 12 PM $0.999
-0.26%
$55.8 million $422,058
Jul 3, 11 AM $1
+0.01%
$55.94 million $402,632
Jul 3, 10 AM $1
+0.09%
$55.94 million $417,704
Jul 3, 9 AM $1
+0.06%
$55.9 million $380,250
Jul 3, 8 AM $1
-0.22%
$55.85 million $396,972
Jul 3, 7 AM $1
-0.02%
$55.86 million $394,320
Jul 3, 6 AM $1
-0.09%
$55.88 million $398,716
Jul 3, 5 AM $1
+0.11%
$55.93 million $429,256
Jul 3, 4 AM $1
+0.04%
$55.87 million $398,109
Jul 3, 3 AM $1
-0.10%
$55.86 million $458,944
Jul 3, 2 AM $1
-0.06%
$55.92 million $467,509
Jul 3, 1 AM $1
+0.24%
$55.95 million $464,920
Jul 3, 12 AM $1
-0.11%
$55.82 million $458,184
Jul 2, 11 PM $1
+0.00%
$55.89 million $478,937
Jul 2, 10 PM $1
+0.04%
$55.88 million $495,614
Jul 2, 9 PM $1
-0.10%
$55.86 million $550,581
Jul 2, 8 PM $1
+0.15%
$55.92 million $574,341
Jul 2, 7 PM $1
-0.03%
$55.83 million $561,836
Jul 2, 6 PM $1
+0.01%
$55.86 million $521,954
Jul 2, 5 PM $1
-0.07%
$55.86 million $527,014
Jul 2, 4 PM $1
-0.02%
$55.9 million $527,089
Jul 2, 3 PM $1
+0.05%
$55.9 million $497,520
Jul 2, 2 PM $1
-0.02%
$55.87 million $490,794
Jul 2, 1 PM $1
-0.09%
$55.88 million $509,912
Jul 2, 12 PM $1
+0.11%
$55.93 million $514,206