Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $1.01
+0.36%
$38.04 million $233,050
Aug 29, 4 AM $1
-0.35%
$37.88 million $235,984
Aug 29, 3 AM $1
-0.22%
$38.02 million $237,240
Aug 29, 2 AM $1.01
+0.01%
$38.1 million $243,551
Aug 29, 1 AM $1.01
+0.50%
$38.09 million $252,633
Aug 29, 12 AM $1
-0.03%
$37.9 million $256,608
Aug 28, 11 PM $1
-0.22%
$37.91 million $256,920
Aug 28, 10 PM $1
+0.39%
$37.99 million $257,185
Aug 28, 9 PM $1
-0.10%
$37.84 million $258,902
Aug 28, 8 PM $1
-0.05%
$37.88 million $260,015
Aug 28, 7 PM $1
+0.07%
$37.9 million $270,510
Aug 28, 6 PM $1
-0.22%
$37.87 million $269,961
Aug 28, 5 PM $1
+0.00%
$37.96 million $268,233
Aug 28, 4 PM $1
-0.19%
$37.95 million $265,480
Aug 28, 3 PM $1
-0.25%
$38.03 million $232,538
Aug 28, 2 PM $1.01
+0.58%
$38.12 million $240,568
Aug 28, 1 PM $1
-0.40%
$37.9 million $222,342
Aug 28, 12 PM $1.01
-0.19%
$38.05 million $231,715
Aug 28, 11 AM $1.01
-0.59%
$38.13 million $243,187
Aug 28, 10 AM $1.01
+1.28%
$38.35 million $245,636
Aug 28, 9 AM $1
-0.10%
$37.87 million $234,215
Aug 28, 8 AM $1
+0.00%
$37.91 million $240,225
Aug 28, 7 AM $1
+0.05%
$37.91 million $253,083
Aug 28, 6 AM $1
-0.20%
$37.89 million $273,994
Aug 28, 5 AM $1
+0.07%
$37.96 million $352,746
Aug 28, 4 AM $1
+0.01%
$37.94 million $346,878
Aug 28, 3 AM $1
+0.03%
$37.93 million $344,472
Aug 28, 2 AM $1
-0.03%
$37.92 million $342,438
Aug 28, 1 AM $1
-0.11%
$37.93 million $324,281
Aug 28, 12 AM $1
+0.02%
$37.97 million $314,913
Aug 27, 11 PM $1
+0.02%
$37.96 million $317,951
Aug 27, 10 PM $1
+0.03%
$37.95 million $318,556
Aug 27, 9 PM $1
+0.01%
$37.94 million $331,987
Aug 27, 8 PM $1
-0.07%
$37.93 million $328,093
Aug 27, 7 PM $1
+0.03%
$37.96 million $322,762
Aug 27, 6 PM $1
+0.00%
$37.95 million $320,751
Aug 27, 5 PM $1
-0.03%
$37.95 million $312,730
Aug 27, 4 PM $1
+0.05%
$37.97 million $317,163
Aug 27, 3 PM $1
-0.03%
$37.95 million $328,493
Aug 27, 2 PM $1
+0.07%
$37.96 million $539,227
Aug 27, 1 PM $1
+0.03%
$37.94 million $556,098
Aug 27, 12 PM $1
+0.05%
$37.93 million $552,570
Aug 27, 11 AM $1
+0.14%
$37.91 million $557,391
Aug 27, 10 AM $1
+0.01%
$37.86 million $561,139
Aug 27, 9 AM $1
-0.10%
$37.86 million $558,651
Aug 27, 8 AM $1
+0.03%
$37.89 million $367,179
Aug 27, 7 AM $1
-0.73%
$37.88 million $346,144
Aug 27, 6 AM $1.01
+0.72%
$38.16 million $309,332
Aug 27, 5 AM $1
+0.05%
$37.89 million $232,233
Aug 27, 4 AM $1
+0.23%
$37.87 million $231,108