Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $1
+0.00%
$10.06 billion $2.11 billion
Jul 3, 2021 $1
-0.02%
$10.06 billion $1.87 billion
Jul 2, 2021 $1
+0.01%
$10.06 billion $2.34 billion
Jul 1, 2021 $1
+0.01%
$10.11 billion $2.98 billion
Jun 30, 2021 $1
-0.03%
$10.04 billion $3.12 billion
Jun 29, 2021 $1
+0.05%
$9.95 billion $3.56 billion
Jun 28, 2021 $1
-0.03%
$9.94 billion $3.5 billion
Jun 27, 2021 $1
-0.03%
$9.89 billion $2.77 billion
Jun 26, 2021 $1
-0.02%
$9.97 billion $3.26 billion
Jun 25, 2021 $1
+0.06%
$9.69 billion $3.86 billion
Jun 24, 2021 $1
-0.02%
$9.76 billion $3.25 billion
Jun 23, 2021 $1
+0.02%
$9.65 billion $4.75 billion
Jun 22, 2021 $1
-0.05%
$9.65 billion $6.68 billion
Jun 21, 2021 $1
-0.01%
$9.45 billion $6.17 billion
Jun 20, 2021 $1
+0.05%
$9.4 billion $3.32 billion
Jun 19, 2021 $1
+0.00%
$9.29 billion $2.33 billion
Jun 18, 2021 $1
-0.03%
$9.32 billion $3.22 billion
Jun 17, 2021 $1
-0.05%
$9.44 billion $2.73 billion
Jun 16, 2021 $1
+0.04%
$9.47 billion $3.09 billion
Jun 15, 2021 $1
+0.04%
$9.58 billion $3.3 billion
Jun 14, 2021 $1
-0.04%
$9.58 billion $3.74 billion
Jun 13, 2021 $1
+0.02%
$9.58 billion $2.88 billion
Jun 12, 2021 $1
-0.03%
$9.24 billion $3.03 billion
Jun 11, 2021 $1
+0.07%
$9.59 billion $3.19 billion
Jun 10, 2021 $0.999
+0.00%
$9.58 billion $3.93 billion
Jun 9, 2021 $1
+0.02%
$9.64 billion $4.89 billion
Jun 8, 2021 $0.999
-0.04%
$9.64 billion $5.47 billion
Jun 7, 2021 $1
-0.01%
$9.53 billion $4.11 billion
Jun 6, 2021 $1
+0.00%
$9.53 billion $2.44 billion
Jun 5, 2021 $1
+0.02%
$9.27 billion $3.86 billion
Jun 4, 2021 $1
-0.03%
$9.05 billion $5.24 billion
Jun 3, 2021 $1
+0.01%
$8.72 billion $4.5 billion
Jun 2, 2021 $1
-0.04%
$8.63 billion $4.58 billion
Jun 1, 2021 $1
+0.08%
$8.61 billion $4.71 billion
May 30, 2021 $1
+0.02%
$8.86 billion $3.49 billion
May 29, 2021 $1
-0.04%
$8.83 billion $4.17 billion
May 28, 2021 $1
+0.07%
$8.84 billion $5.67 billion
May 27, 2021 $0.999
+0.02%
$8.83 billion $4.75 billion
May 26, 2021 $0.999
-0.02%
$8.61 billion $5.97 billion
May 25, 2021 $0.999
+0.02%
$8.61 billion $6.69 billion
May 24, 2021 $0.999
+0.04%
$8.6 billion $7.89 billion
May 23, 2021 $0.998
-0.09%
$8.48 billion $8.38 billion
May 22, 2021 $0.999
+0.05%
$8.27 billion $6 billion
May 21, 2021 $0.999
-0.21%
$7.85 billion $10.29 billion
May 20, 2021 $1
-0.71%
$7.95 billion $12.06 billion
May 19, 2021 $1.01
+0.35%
$7.95 billion $17.61 billion
May 18, 2021 $1
+0.19%
$7.98 billion $6.78 billion
May 17, 2021 $1
+0.32%
$7.97 billion $8.54 billion
May 16, 2021 $1
-0.13%
$7.88 billion $7.53 billion
May 15, 2021 $1
+0.35%
$7.8 billion $6.59 billion