Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $1
+0.23%
$37.87 million $231,108
Aug 27, 3 AM $0.998
-0.27%
$37.79 million $258,398
Aug 27, 2 AM $1
-0.21%
$37.89 million $259,484
Aug 27, 1 AM $1
+0.48%
$37.96 million $261,431
Aug 27, 12 AM $0.998
-0.31%
$37.78 million $263,100
Aug 26, 11 PM $1
-0.03%
$37.9 million $264,322
Aug 26, 10 PM $1
-0.11%
$37.91 million $279,980
Aug 26, 9 PM $1
-0.08%
$37.84 million $274,324
Aug 26, 8 PM $1
+0.07%
$37.87 million $1.04 million
Aug 26, 7 PM $1
+0.11%
$37.85 million $1.05 million
Aug 26, 6 PM $0.999
-0.40%
$37.81 million $1.03 million
Aug 26, 5 PM $1
+0.07%
$37.96 million $1.02 million
Aug 26, 4 PM $1
-0.03%
$37.93 million $1.05 million
Aug 26, 3 PM $1
+0.25%
$37.94 million $1.04 million
Aug 26, 2 PM $1
-0.27%
$37.85 million $1.03 million
Aug 26, 1 PM $1
-0.05%
$37.95 million $1.02 million
Aug 26, 12 PM $1
+0.28%
$37.97 million $1.02 million
Aug 26, 11 AM $1
-0.33%
$37.86 million $1.02 million
Aug 26, 10 AM $1
+0.32%
$37.98 million $980,683
Aug 26, 9 AM $1
+0.02%
$37.86 million $940,211
Aug 26, 8 AM $1
-0.27%
$37.86 million $942,435
Aug 26, 7 AM $1
+0.03%
$37.96 million $1.01 million
Aug 26, 6 AM $1
+0.06%
$37.95 million $1.02 million
Aug 26, 5 AM $1
+0.18%
$37.92 million $1.02 million
Aug 26, 4 AM $1
+0.01%
$37.86 million $1.02 million
Aug 26, 3 AM $1
-0.30%
$37.85 million $1.03 million
Aug 26, 2 AM $1
+0.05%
$37.96 million $1.05 million
Aug 26, 1 AM $1
+0.01%
$37.95 million $1.08 million
Aug 26, 12 AM $1
+0.25%
$37.94 million $1.09 million
Aug 25, 11 PM $1
-0.33%
$37.84 million $1.11 million
Aug 25, 10 PM $1
+0.08%
$37.97 million $1.12 million
Aug 25, 9 PM $1
+0.21%
$37.94 million $1.11 million
Aug 25, 8 PM $1
-0.01%
$37.86 million $318,495
Aug 25, 7 PM $1
-0.25%
$37.87 million $309,313
Aug 25, 6 PM $1
+0.11%
$37.96 million $307,343
Aug 25, 5 PM $1
+0.04%
$37.92 million $275,187
Aug 25, 4 PM $1
-0.02%
$37.9 million $368,038
Aug 25, 3 PM $1
+0.13%
$37.91 million $375,324
Aug 25, 2 PM $1
-0.11%
$37.86 million $444,206
Aug 25, 1 PM $1
-0.02%
$37.9 million $422,472
Aug 25, 12 PM $1
+0.08%
$37.91 million $433,345
Aug 25, 11 AM $1
-0.09%
$37.88 million $422,090
Aug 25, 10 AM $1
-0.03%
$37.91 million $394,902
Aug 25, 9 AM $1
+0.03%
$37.92 million $507,283
Aug 25, 8 AM $1
+0.01%
$37.91 million $493,493
Aug 25, 7 AM $1
+0.94%
$37.91 million $495,569
Aug 25, 6 AM $0.992
+19.01%
$37.56 million $344,825
Aug 25, 5 AM $0.855
-14.76%
$32.35 million $817,003
Aug 25, 4 AM $1
+0.13%
$37.95 million $444,172
Aug 25, 3 AM $1
-0.09%
$37.91 million $443,617