Binance USD Historical Data

BUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.999
+0.00%
$ 55.77 million $ 956,605
Mar 21, 12 AM $ 0.999
+0.08%
$ 55.77 million $ 958,222
Mar 20, 11 PM $ 0.998
-0.18%
$ 55.73 million $ 876,353
Mar 20, 10 PM $ 1
+0.14%
$ 55.83 million $ 880,046
Mar 20, 9 PM $ 0.999
-0.09%
$ 55.75 million $ 840,034
Mar 20, 8 PM $ 0.999
-0.08%
$ 55.8 million $ 736,407
Mar 20, 7 PM $ 1
-0.02%
$ 55.84 million $ 676,624
Mar 20, 6 PM $ 1
+0.08%
$ 55.85 million $ 684,463
Mar 20, 5 PM $ 1
-0.03%
$ 55.8 million $ 672,810
Mar 20, 4 PM $ 1
+0.03%
$ 55.82 million $ 687,749
Mar 20, 3 PM $ 0.999
-0.02%
$ 55.8 million $ 691,584
Mar 20, 2 PM $ 1
-0.03%
$ 55.81 million $ 709,561
Mar 20, 1 PM $ 1
+0.16%
$ 55.83 million $ 703,360
Mar 20, 12 PM $ 0.998
-0.15%
$ 55.74 million $ 710,525
Mar 20, 11 AM $ 1
-0.10%
$ 55.83 million $ 730,650
Mar 20, 10 AM $ 1
+0.07%
$ 55.88 million $ 724,833
Mar 20, 9 AM $ 1
+0.00%
$ 55.84 million $ 727,183
Mar 20, 8 AM $ 1
-0.05%
$ 55.84 million $ 717,449
Mar 20, 7 AM $ 1
+0.05%
$ 55.87 million $ 713,290
Mar 20, 6 AM $ 1
+0.06%
$ 55.84 million $ 749,741
Mar 20, 5 AM $ 1
+0.01%
$ 55.81 million $ 745,685
Mar 20, 4 AM $ 1
-0.06%
$ 55.81 million $ 750,401
Mar 20, 3 AM $ 1
-0.04%
$ 55.84 million $ 768,064
Mar 20, 2 AM $ 1
-0.02%
$ 55.87 million $ 786,596
Mar 20, 1 AM $ 1
-0.07%
$ 55.88 million $ 780,519
Mar 20, 12 AM $ 1
+0.21%
$ 55.91 million $ 776,558
Mar 19, 11 PM $ 0.999
-0.10%
$ 55.8 million $ 759,641
Mar 19, 10 PM $ 1
+0.01%
$ 55.86 million $ 762,277
Mar 19, 9 PM $ 1
-0.04%
$ 55.84 million $ 753,937
Mar 19, 8 PM $ 1
+0.09%
$ 55.87 million $ 757,895
Mar 19, 7 PM $ 1
+0.03%
$ 55.82 million $ 789,961
Mar 19, 6 PM $ 0.999
-0.06%
$ 55.8 million $ 768,596
Mar 19, 5 PM $ 1
+0.07%
$ 55.83 million $ 785,365
Mar 19, 4 PM $ 0.999
-0.19%
$ 55.79 million $ 776,148
Mar 19, 3 PM $ 1
+0.28%
$ 55.9 million $ 780,215
Mar 19, 2 PM $ 0.998
+0.02%
$ 55.75 million $ 792,041
Mar 19, 1 PM $ 0.998
-0.30%
$ 55.74 million $ 804,755
Mar 19, 12 PM $ 1
+0.23%
$ 55.9 million $ 800,651
Mar 19, 11 AM $ 0.999
-0.06%
$ 55.77 million $ 809,510
Mar 19, 10 AM $ 1
-0.18%
$ 55.81 million $ 854,408
Mar 19, 9 AM $ 1
+0.19%
$ 55.9 million $ 867,452
Mar 19, 8 AM $ 0.999
+0.01%
$ 55.79 million $ 868,146
Mar 19, 7 AM $ 0.999
-0.07%
$ 55.78 million $ 872,475
Mar 19, 6 AM $ 1
+0.00%
$ 55.82 million $ 829,138
Mar 19, 5 AM $ 1
+0.02%
$ 55.82 million $ 845,091
Mar 19, 4 AM $ 1
+0.07%
$ 55.81 million $ 849,052
Mar 19, 3 AM $ 0.999
-0.23%
$ 55.77 million $ 845,748
Mar 19, 2 AM $ 1
+0.01%
$ 55.9 million $ 834,361
Mar 19, 1 AM $ 1
+0.01%
$ 55.89 million $ 831,156
Mar 19, 12 AM $ 1
-0.07%
$ 55.89 million $ 823,438