Binance USD Historical Data

BUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.985
-1.95%
$ 54.97 million $ 499,096
May 5, 3 PM $ 1
-0.27%
$ 56.07 million $ 485,330
May 5, 2 PM $ 1.01
+2.29%
$ 56.22 million $ 502,850
May 5, 1 PM $ 0.985
-0.71%
$ 55 million $ 409,194
May 5, 12 PM $ 0.992
-0.79%
$ 55.4 million $ 392,907
May 5, 11 AM $ 1
+0.51%
$ 55.84 million $ 385,674
May 5, 10 AM $ 0.995
+0.91%
$ 55.55 million $ 383,888
May 5, 9 AM $ 0.986
-0.11%
$ 55.03 million $ 371,311
May 5, 8 AM $ 0.987
-2.92%
$ 55.09 million $ 370,660
May 5, 7 AM $ 1.02
+1.13%
$ 56.75 million $ 362,303
May 5, 6 AM $ 1
-1.96%
$ 56.1 million $ 372,365
May 5, 5 AM $ 1.02
+1.01%
$ 57.22 million $ 483,440
May 5, 4 AM $ 1.01
-2.39%
$ 56.65 million $ 499,625
May 5, 3 AM $ 1.04
-0.98%
$ 58.04 million $ 582,452
May 5, 2 AM $ 1.05
+0.54%
$ 58.61 million $ 576,836
May 5, 1 AM $ 1.04
-0.37%
$ 58.3 million $ 598,113
May 5, 12 AM $ 1.05
-0.97%
$ 58.51 million $ 609,208
May 4, 11 PM $ 1.06
-0.16%
$ 59.08 million $ 528,415
May 4, 10 PM $ 1.06
+0.44%
$ 59.17 million $ 626,123
May 4, 9 PM $ 1.05
-1.31%
$ 58.9 million $ 630,688
May 4, 8 PM $ 1.07
+3.03%
$ 59.61 million $ 620,726
May 4, 7 PM $ 1.04
-0.46%
$ 57.86 million $ 610,989
May 4, 6 PM $ 1.04
+1.44%
$ 58.12 million $ 600,498
May 4, 5 PM $ 1.03
-2.98%
$ 57.3 million $ 600,626
May 4, 4 PM $ 1.05
+0.68%
$ 58.68 million $ 503,126
May 4, 3 PM $ 1.04
+0.41%
$ 58.29 million $ 518,063
May 4, 2 PM $ 1.04
+0.01%
$ 58.05 million $ 504,807
May 4, 1 PM $ 1.04
+1.51%
$ 58.04 million $ 543,438
May 4, 12 PM $ 1.02
+3.73%
$ 56.7 million $ 529,452
May 4, 11 AM $ 0.979
-1.36%
$ 54.66 million $ 530,581
May 4, 10 AM $ 0.993
-0.93%
$ 55.42 million $ 525,944
May 4, 9 AM $ 1
-0.92%
$ 55.94 million $ 457,974
May 4, 8 AM $ 1.01
+0.58%
$ 56.49 million $ 458,997
May 4, 7 AM $ 1.01
+0.08%
$ 56.16 million $ 427,195
May 4, 6 AM $ 1.01
-6.34%
$ 56.12 million $ 423,373
May 4, 5 AM $ 1.07
+2.94%
$ 59.92 million $ 388,059
May 4, 4 AM $ 1.04
-0.89%
$ 58.21 million $ 376,214
May 4, 3 AM $ 1.05
+3.53%
$ 58.73 million $ 282,190
May 4, 2 AM $ 1.02
-2.34%
$ 56.71 million $ 282,197
May 4, 1 AM $ 1.04
+1.02%
$ 58.07 million $ 222,581
May 4, 12 AM $ 1.03
-1.70%
$ 57.57 million $ 231,012
May 3, 11 PM $ 1.05
+1.40%
$ 58.56 million $ 228,894
May 3, 10 PM $ 1.03
-0.34%
$ 57.76 million $ 210,908
May 3, 9 PM $ 1.04
+1.00%
$ 57.96 million $ 205,971
May 3, 8 PM $ 1.03
+1.41%
$ 57.38 million $ 220,848
May 3, 7 PM $ 1.01
+0.41%
$ 56.59 million $ 214,675
May 3, 6 PM $ 1.01
-1.35%
$ 56.35 million $ 191,954
May 3, 5 PM $ 1.02
+0.53%
$ 57.12 million $ 188,052
May 3, 4 PM $ 1.02
-0.16%
$ 56.82 million $ 189,977
May 3, 3 PM $ 1.02
-2.58%
$ 56.91 million $ 186,114