Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $1
+0.11%
$55.93 million $514,206
Jul 2, 11 AM $1
-0.12%
$55.87 million $506,189
Jul 2, 10 AM $1
+0.06%
$55.94 million $525,599
Jul 2, 9 AM $1
-0.05%
$55.9 million $539,019
Jul 2, 8 AM $1
+0.11%
$55.93 million $518,244
Jul 2, 7 AM $1
+0.06%
$55.87 million $524,896
Jul 2, 6 AM $1
-0.05%
$55.83 million $527,020
Jul 2, 5 AM $1
-0.11%
$55.86 million $538,974
Jul 2, 4 AM $1
+0.01%
$55.93 million $535,498
Jul 2, 3 AM $1
-0.07%
$55.92 million $514,877
Jul 2, 2 AM $1
+0.19%
$55.96 million $509,781
Jul 2, 1 AM $1
-0.07%
$55.85 million $519,988
Jul 2, 12 AM $1
+0.17%
$55.91 million $591,967
Jul 1, 11 PM $1
-0.02%
$55.82 million $575,365
Jul 1, 10 PM $1
-0.16%
$55.84 million $551,682
Jul 1, 9 PM $1
+0.03%
$55.93 million $513,702
Jul 1, 8 PM $1
+0.11%
$55.91 million $496,389
Jul 1, 7 PM $1
-0.02%
$55.85 million $497,784
Jul 1, 6 PM $1
-0.15%
$55.86 million $513,845
Jul 1, 5 PM $1
+0.26%
$55.99 million $511,096
Jul 1, 4 PM $1
-0.02%
$55.84 million $508,123
Jul 1, 3 PM $1
-0.07%
$55.85 million $503,025
Jul 1, 2 PM $1
+0.11%
$55.89 million $484,167
Jul 1, 1 PM $1
-0.09%
$55.82 million $522,741
Jul 1, 12 PM $1
+0.02%
$55.87 million $500,405
Jul 1, 11 AM $1
-0.13%
$55.86 million $524,545
Jul 1, 10 AM $1
+0.11%
$55.94 million $494,140
Jul 1, 9 AM $1
-0.12%
$55.87 million $472,204
Jul 1, 8 AM $1
-0.10%
$55.94 million $470,494
Jul 1, 7 AM $1
+0.23%
$55.99 million $471,154
Jul 1, 6 AM $1
+0.09%
$55.86 million $464,662
Jul 1, 5 AM $1
-0.17%
$55.81 million $435,326
Jul 1, 4 AM $1
+0.02%
$55.92 million $434,875
Jul 1, 3 AM $1
-0.03%
$55.9 million $452,598
Jul 1, 2 AM $1
+0.00%
$55.92 million $438,591
Jul 1, 1 AM $1
+0.09%
$55.92 million $431,667
Jul 1, 12 AM $1
+0.01%
$55.87 million $337,318
Jun 30, 11 PM $1
-0.05%
$55.87 million $348,951
Jun 30, 10 PM $1
+0.06%
$55.9 million $355,309
Jun 30, 9 PM $1
-0.05%
$55.87 million $358,925
Jun 30, 8 PM $1
+0.04%
$55.9 million $357,231
Jun 30, 7 PM $1
+0.05%
$55.88 million $355,550
Jun 30, 6 PM $1
-0.11%
$55.85 million $352,359
Jun 30, 5 PM $1
+0.05%
$55.91 million $352,898
Jun 30, 4 PM $1
+0.04%
$55.89 million $375,437
Jun 30, 3 PM $1
+0.11%
$55.86 million $413,197
Jun 30, 2 PM $1
-0.09%
$55.81 million $424,048
Jun 30, 1 PM $1
-0.02%
$55.85 million $372,514
Jun 30, 12 PM $1
+0.10%
$55.87 million $385,913
Jun 30, 11 AM $1
-0.03%
$55.82 million $444,874