Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.999
-0.23%
$55.76 million $427,946
Jun 15, 2026 $1
-0.42%
$55.89 million $429,690
Jun 14, 2026 $1.01
+0.39%
$55.95 million $272,378
Jun 13, 2026 $1
+0.00%
$55.9 million $162,775
Jun 12, 2026 $1
-0.07%
$55.91 million $428,006
Jun 11, 2026 $1
+0.14%
$55.94 million $516,598
Jun 10, 2026 $1
+0.09%
$55.87 million $570,510
Jun 9, 2026 $1
+0.14%
$55.82 million $688,000
Jun 8, 2026 $0.998
-0.08%
$55.74 million $629,501
Jun 7, 2026 $0.999
-0.36%
$55.78 million $682,018
Jun 6, 2026 $1
+0.24%
$55.98 million $902,439
Jun 5, 2026 $1
+0.04%
$55.85 million $2.41 million
Jun 4, 2026 $1
+0.01%
$55.83 million $1.91 million
Jun 3, 2026 $1
-0.19%
$55.83 million $1.1 million
Jun 2, 2026 $1
+0.10%
$55.93 million $1.26 million
Jun 1, 2026 $1
-0.13%
$55.88 million $1.85 million
May 31, 2026 $1
+0.03%
$55.97 million $1.17 million
May 30, 2026 $1
+0.13%
$55.93 million $1.3 million
May 29, 2026 $1
-0.05%
$55.87 million $371,950
May 28, 2026 $1
+0.29%
$55.9 million $577,129
May 27, 2026 $0.998
+0.01%
$55.73 million $433,070
May 26, 2026 $0.998
-0.17%
$55.72 million $451,805
May 25, 2026 $1
-0.26%
$55.81 million $414,001
May 24, 2026 $1
+0.20%
$55.97 million $307,896
May 23, 2026 $1
-0.04%
$55.85 million $509,355
May 22, 2026 $1
+1.46%
$55.87 million $687,417
May 21, 2026 $0.986
-0.30%
$55.07 million $588,226
May 20, 2026 $0.989
+0.27%
$55.23 million $346,788
May 19, 2026 $0.987
-7.38%
$55.08 million $483,450
May 18, 2026 $1.07
+0.54%
$59.49 million $1.95 million
May 17, 2026 $1.06
+4.88%
$59.15 million $2.72 million
May 16, 2026 $1.01
+0.36%
$56.4 million $3.98 million
May 15, 2026 $1.01
-10.38%
$56.2 million $730,727
May 14, 2026 $1.12
+24.38%
$62.71 million $529,085
May 13, 2026 $0.903
+0.29%
$50.42 million $611,610
May 12, 2026 $0.9
-3.47%
$50.28 million $587,661
May 11, 2026 $0.933
-1.79%
$52.08 million $1.88 million
May 10, 2026 $0.95
-1.78%
$53.03 million $478,250
May 9, 2026 $0.967
-3.62%
$53.99 million $390,083
May 8, 2026 $1
+1.42%
$56.01 million $277,431
May 7, 2026 $0.989
+2.52%
$55.23 million $609,990
May 6, 2026 $0.965
-0.61%
$53.87 million $642,980
May 5, 2026 $0.971
-8.27%
$54.2 million $501,309
May 4, 2026 $1.06
+0.88%
$59.08 million $528,415
May 3, 2026 $1.05
+1.90%
$58.56 million $228,894
May 2, 2026 $1.03
-0.77%
$57.47 million $158,830
May 1, 2026 $1.04
+1.20%
$57.91 million $322,264
Apr 30, 2026 $1.02
+2.91%
$57.19 million $528,729
Apr 29, 2026 $0.996
-0.44%
$55.61 million $475,876
Apr 28, 2026 $1
+0.26%
$55.86 million $242,556