Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 1
-0.07%
$ 55.91 million $ 1.66 million
May 31, 10 AM $ 1
-0.11%
$ 55.94 million $ 1.67 million
May 31, 9 AM $ 1
+0.10%
$ 56 million $ 1.64 million
May 31, 8 AM $ 1
-0.18%
$ 55.95 million $ 1.64 million
May 31, 7 AM $ 1
+0.15%
$ 56.05 million $ 1.64 million
May 31, 6 AM $ 1
+0.15%
$ 55.96 million $ 1.37 million
May 31, 5 AM $ 1
-0.15%
$ 55.88 million $ 1.37 million
May 31, 4 AM $ 1
+0.03%
$ 55.97 million $ 1.37 million
May 31, 3 AM $ 1
+0.02%
$ 55.96 million $ 1.33 million
May 31, 2 AM $ 1
-0.07%
$ 55.95 million $ 1.26 million
May 31, 1 AM $ 1
+0.22%
$ 55.99 million $ 1.37 million
May 31, 12 AM $ 1
-0.12%
$ 55.87 million $ 1.34 million
May 30, 11 PM $ 1
+0.06%
$ 55.94 million $ 1.3 million
May 30, 10 PM $ 1
-0.13%
$ 55.9 million $ 1.28 million
May 30, 9 PM $ 1
+0.07%
$ 55.98 million $ 1.19 million
May 30, 8 PM $ 1
-0.01%
$ 55.94 million $ 1.13 million
May 30, 7 PM $ 1
+0.44%
$ 55.98 million $ 1.12 million
May 30, 6 PM $ 0.998
-0.40%
$ 55.74 million $ 981,975
May 30, 5 PM $ 1
-0.10%
$ 55.96 million $ 948,089
May 30, 4 PM $ 1
+0.57%
$ 56.02 million $ 817,419
May 30, 3 PM $ 0.998
-0.26%
$ 55.7 million $ 558,034
May 30, 2 PM $ 1
-0.11%
$ 55.84 million $ 551,527
May 30, 1 PM $ 1
+0.02%
$ 55.9 million $ 517,771
May 30, 12 PM $ 1
-0.06%
$ 55.89 million $ 521,305
May 30, 11 AM $ 1
+0.14%
$ 55.91 million $ 525,772
May 30, 10 AM $ 1
-0.07%
$ 55.83 million $ 526,914
May 30, 9 AM $ 1
+0.05%
$ 55.86 million $ 529,994
May 30, 8 AM $ 1
-0.29%
$ 55.84 million $ 530,190
May 30, 7 AM $ 1
+0.22%
$ 56 million $ 521,291
May 30, 6 AM $ 1
-0.07%
$ 55.87 million $ 483,894
May 30, 5 AM $ 1
+0.09%
$ 55.91 million $ 479,329
May 30, 4 AM $ 1
+0.12%
$ 55.86 million $ 450,559
May 30, 3 AM $ 0.999
-0.01%
$ 55.79 million $ 441,802
May 30, 2 AM $ 0.999
-0.06%
$ 55.79 million $ 426,778
May 30, 1 AM $ 1
-0.15%
$ 55.82 million $ 398,677
May 30, 12 AM $ 1
+0.08%
$ 55.91 million $ 379,625
May 29, 11 PM $ 1
-0.05%
$ 55.86 million $ 371,950
May 29, 10 PM $ 1
-0.04%
$ 55.89 million $ 377,931
May 29, 9 PM $ 1
-0.05%
$ 55.91 million $ 405,292
May 29, 8 PM $ 1
+0.12%
$ 55.94 million $ 404,187
May 29, 7 PM $ 1
-0.09%
$ 55.87 million $ 405,816
May 29, 6 PM $ 1
+0.19%
$ 55.92 million $ 393,150
May 29, 5 PM $ 1
-0.08%
$ 55.81 million $ 376,147
May 29, 4 PM $ 1
-0.09%
$ 55.86 million $ 374,240
May 29, 3 PM $ 1
+0.13%
$ 55.91 million $ 386,389
May 29, 2 PM $ 1
-0.10%
$ 55.83 million $ 350,979
May 29, 1 PM $ 1
-0.14%
$ 55.87 million $ 349,807
May 29, 12 PM $ 1
+0.10%
$ 55.95 million $ 366,084
May 29, 11 AM $ 1
-0.12%
$ 55.9 million $ 370,688
May 29, 10 AM $ 1
+0.00%
$ 55.88 million $ 357,112