Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.999
+0.07%
$ 38.98 million $ 272,927
Jul 15, 10 PM $ 0.998
-0.84%
$ 38.95 million $ 274,214
Jul 15, 9 PM $ 1.01
+10.80%
$ 39.28 million $ 280,295
Jul 15, 8 PM $ 0.897
-9.50%
$ 35.01 million $ 282,092
Jul 15, 7 PM $ 0.991
-1.09%
$ 38.69 million $ 134,684
Jul 15, 6 PM $ 1
+13.29%
$ 39.11 million $ 137,111
Jul 15, 5 PM $ 0.885
-11.35%
$ 34.52 million $ 290,659
Jul 15, 4 PM $ 0.998
+0.19%
$ 38.94 million $ 295,638
Jul 15, 3 PM $ 0.996
-0.25%
$ 38.87 million $ 264,548
Jul 15, 2 PM $ 0.999
+0.08%
$ 39 million $ 304,459
Jul 15, 1 PM $ 0.998
+0.60%
$ 38.97 million $ 311,665
Jul 15, 12 PM $ 0.993
-0.73%
$ 38.74 million $ 331,369
Jul 15, 11 AM $ 1
+0.32%
$ 39.02 million $ 327,036
Jul 15, 10 AM $ 0.997
-0.68%
$ 38.9 million $ 330,016
Jul 15, 9 AM $ 1
+0.98%
$ 39.12 million $ 317,222
Jul 15, 8 AM $ 0.993
-0.74%
$ 38.74 million $ 327,501
Jul 15, 7 AM $ 1
-3.20%
$ 39.03 million $ 322,082
Jul 15, 6 AM $ 1.03
+3.77%
$ 40.32 million $ 297,098
Jul 15, 5 AM $ 0.996
+0.88%
$ 38.86 million $ 340,444
Jul 15, 4 AM $ 0.987
-0.95%
$ 38.51 million $ 344,881
Jul 15, 3 AM $ 0.996
-0.08%
$ 38.88 million $ 345,022
Jul 15, 2 AM $ 0.997
+0.08%
$ 38.91 million $ 346,188
Jul 15, 1 AM $ 0.996
-0.46%
$ 55.62 million $ 344,174
Jul 15, 12 AM $ 1
+0.32%
$ 55.87 million $ 350,942
Jul 14, 11 PM $ 0.998
-0.69%
$ 55.7 million $ 388,966
Jul 14, 10 PM $ 1
-0.05%
$ 56.09 million $ 404,728
Jul 14, 9 PM $ 1.01
-0.65%
$ 56.12 million $ 419,520
Jul 14, 8 PM $ 1.01
+1.25%
$ 56.48 million $ 432,383
Jul 14, 7 PM $ 0.999
+0.35%
$ 55.79 million $ 434,915
Jul 14, 6 PM $ 0.996
+0.03%
$ 55.59 million $ 440,313
Jul 14, 5 PM $ 0.995
+0.02%
$ 55.58 million $ 428,810
Jul 14, 4 PM $ 0.995
-0.17%
$ 55.57 million $ 427,182
Jul 14, 3 PM $ 0.997
+0.04%
$ 55.66 million $ 450,870
Jul 14, 2 PM $ 0.997
-0.58%
$ 55.64 million $ 477,349
Jul 14, 1 PM $ 1
+0.21%
$ 55.97 million $ 484,274
Jul 14, 12 PM $ 0.999
-0.33%
$ 55.8 million $ 426,694
Jul 14, 11 AM $ 1
-1.07%
$ 55.98 million $ 375,704
Jul 14, 10 AM $ 1.01
+1.20%
$ 56.57 million $ 361,373
Jul 14, 9 AM $ 1
+0.01%
$ 55.9 million $ 372,415
Jul 14, 8 AM $ 1
-9.91%
$ 55.86 million $ 362,273
Jul 14, 7 AM $ 1.11
+15.99%
$ 61.97 million $ 369,868
Jul 14, 6 AM $ 0.957
-0.96%
$ 53.42 million $ 387,354
Jul 14, 5 AM $ 0.971
-2.58%
$ 54.2 million $ 384,918
Jul 14, 4 AM $ 0.996
-0.26%
$ 55.64 million $ 383,705
Jul 14, 3 AM $ 0.999
-0.01%
$ 55.78 million $ 378,760
Jul 14, 2 AM $ 0.999
-0.13%
$ 55.79 million $ 408,240
Jul 14, 1 AM $ 1
+0.07%
$ 55.86 million $ 412,861
Jul 14, 12 AM $ 1
+0.51%
$ 55.94 million $ 431,142
Jul 13, 11 PM $ 0.997
+0.99%
$ 55.65 million $ 471,275
Jul 13, 10 PM $ 0.987
-1.21%
$ 55.1 million $ 465,348