Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2 AM $1
+0.02%
$37.93 million $615,132
Sep 12, 1 AM $1
+0.01%
$37.92 million $625,909
Sep 12, 12 AM $1
-0.03%
$37.92 million $627,796
Sep 11, 11 PM $1
+0.19%
$37.93 million $631,772
Sep 11, 10 PM $1
+0.11%
$37.86 million $641,392
Sep 11, 9 PM $0.999
-0.15%
$37.82 million $637,865
Sep 11, 8 PM $1
-0.17%
$37.86 million $633,140
Sep 11, 7 PM $1
+0.29%
$37.92 million $627,111
Sep 11, 6 PM $0.999
+0.00%
$37.81 million $630,698
Sep 11, 5 PM $0.999
-0.26%
$37.82 million $599,662
Sep 11, 4 PM $1
-0.02%
$37.91 million $621,231
Sep 11, 3 PM $1
+0.04%
$37.92 million $599,821
Sep 11, 2 PM $1
-0.04%
$37.91 million $539,213
Sep 11, 1 PM $1
-0.01%
$37.92 million $467,680
Sep 11, 12 PM $1
+0.22%
$37.92 million $399,926
Sep 11, 11 AM $1
-0.02%
$37.84 million $370,325
Sep 11, 10 AM $1
+0.03%
$37.85 million $361,920
Sep 11, 9 AM $1
-0.10%
$37.84 million $360,807
Sep 11, 8 AM $1
+0.14%
$37.87 million $373,609
Sep 11, 7 AM $0.999
-0.11%
$37.82 million $374,615
Sep 11, 6 AM $1
-0.12%
$37.86 million $394,749
Sep 11, 5 AM $1
-0.12%
$37.9 million $404,838
Sep 11, 4 AM $1
+0.20%
$37.95 million $389,346
Sep 11, 3 AM $1
+0.11%
$37.87 million $394,805
Sep 11, 2 AM $1
-0.17%
$37.83 million $402,464
Sep 11, 1 AM $1
-0.06%
$37.89 million $407,687
Sep 11, 12 AM $1
+0.16%
$37.92 million $419,399
Sep 10, 11 PM $1
+0.09%
$37.86 million $417,039
Sep 10, 10 PM $0.999
-0.11%
$37.82 million $410,522
Sep 10, 9 PM $1
-0.10%
$37.86 million $473,312
Sep 10, 8 PM $1
+0.03%
$37.9 million $492,351
Sep 10, 7 PM $1
-0.10%
$37.89 million $510,151
Sep 10, 6 PM $1
+0.05%
$37.93 million $512,782
Sep 10, 5 PM $1
+0.03%
$37.91 million $510,698
Sep 10, 4 PM $1
+0.08%
$37.9 million $485,558
Sep 10, 3 PM $1
-0.11%
$37.87 million $445,710
Sep 10, 2 PM $1
-0.01%
$37.91 million $503,135
Sep 10, 1 PM $1
+0.24%
$37.91 million $511,756
Sep 10, 12 PM $0.999
-0.09%
$37.82 million $557,063
Sep 10, 11 AM $1
-0.06%
$37.86 million $516,894
Sep 10, 10 AM $1
+0.06%
$37.89 million $533,590
Sep 10, 9 AM $1
-0.13%
$37.87 million $535,377
Sep 10, 8 AM $1
-0.09%
$37.9 million $538,227
Sep 10, 7 AM $1
+0.05%
$37.94 million $539,510
Sep 10, 6 AM $1
+0.00%
$37.92 million $565,127
Sep 10, 5 AM $1
+0.21%
$37.92 million $568,321
Sep 10, 4 AM $1
-0.09%
$37.84 million $569,413
Sep 10, 3 AM $1
-0.15%
$37.88 million $585,882
Sep 10, 2 AM $1
+0.08%
$37.93 million $598,324
Sep 10, 1 AM $1
+0.14%
$37.9 million $578,970