Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.999
-0.12%
$ 55.77 million $ 451,887
Apr 10, 5 PM $ 1
+0.09%
$ 55.84 million $ 446,641
Apr 10, 4 PM $ 0.999
-0.01%
$ 55.79 million $ 455,490
Apr 10, 3 PM $ 0.999
+0.00%
$ 55.8 million $ 456,012
Apr 10, 2 PM $ 0.999
-0.02%
$ 55.8 million $ 465,070
Apr 10, 1 PM $ 1
-0.08%
$ 55.81 million $ 461,053
Apr 10, 12 PM $ 1
-0.01%
$ 55.85 million $ 460,597
Apr 10, 11 AM $ 1
+0.21%
$ 55.85 million $ 439,046
Apr 10, 10 AM $ 0.998
-0.28%
$ 55.74 million $ 426,437
Apr 10, 9 AM $ 1
+0.05%
$ 55.89 million $ 441,159
Apr 10, 8 AM $ 1
+0.11%
$ 55.86 million $ 446,251
Apr 10, 7 AM $ 1
-0.04%
$ 55.81 million $ 440,097
Apr 10, 6 AM $ 1
-0.16%
$ 55.83 million $ 434,129
Apr 10, 5 AM $ 1
+0.19%
$ 55.92 million $ 429,824
Apr 10, 4 AM $ 1
+0.07%
$ 55.83 million $ 426,475
Apr 10, 3 AM $ 0.999
+0.07%
$ 55.79 million $ 433,600
Apr 10, 2 AM $ 0.999
-0.27%
$ 55.75 million $ 437,241
Apr 10, 1 AM $ 1
-0.29%
$ 55.9 million $ 427,569
Apr 10, 12 AM $ 1
+0.58%
$ 56.06 million $ 447,357
Apr 9, 11 PM $ 0.998
+0.01%
$ 55.74 million $ 436,264
Apr 9, 10 PM $ 0.998
+0.08%
$ 55.73 million $ 450,385
Apr 9, 9 PM $ 0.997
-0.22%
$ 55.69 million $ 414,537
Apr 9, 8 PM $ 1
-0.02%
$ 55.81 million $ 424,705
Apr 9, 7 PM $ 1
+0.18%
$ 55.82 million $ 424,973
Apr 9, 6 PM $ 0.998
-0.24%
$ 55.72 million $ 417,740
Apr 9, 5 PM $ 1
+0.18%
$ 55.85 million $ 420,441
Apr 9, 4 PM $ 0.998
+0.06%
$ 55.75 million $ 411,764
Apr 9, 3 PM $ 0.998
-0.37%
$ 55.71 million $ 412,917
Apr 9, 2 PM $ 1
+0.46%
$ 55.92 million $ 391,553
Apr 9, 1 PM $ 0.997
+0.47%
$ 55.66 million $ 425,566
Apr 9, 12 PM $ 0.993
-0.53%
$ 55.42 million $ 464,979
Apr 9, 11 AM $ 0.998
-0.53%
$ 55.71 million $ 466,635
Apr 9, 10 AM $ 1
+0.31%
$ 56.01 million $ 465,815
Apr 9, 9 AM $ 1
-0.21%
$ 55.84 million $ 447,123
Apr 9, 8 AM $ 1
+0.15%
$ 55.96 million $ 446,476
Apr 9, 7 AM $ 1
+0.06%
$ 55.86 million $ 442,680
Apr 9, 6 AM $ 1
+0.09%
$ 55.83 million $ 448,691
Apr 9, 5 AM $ 0.999
-0.06%
$ 55.79 million $ 454,063
Apr 9, 4 AM $ 1
+0.07%
$ 55.82 million $ 457,565
Apr 9, 3 AM $ 0.999
-0.21%
$ 55.78 million $ 457,176
Apr 9, 2 AM $ 1
+0.13%
$ 55.9 million $ 463,821
Apr 9, 1 AM $ 1
-0.07%
$ 55.83 million $ 466,139
Apr 9, 12 AM $ 1
+0.13%
$ 55.86 million $ 454,676
Apr 8, 11 PM $ 0.999
-0.05%
$ 55.79 million $ 477,583
Apr 8, 10 PM $ 1
-0.11%
$ 55.82 million $ 500,945
Apr 8, 9 PM $ 1
+0.08%
$ 55.88 million $ 554,490
Apr 8, 8 PM $ 1
+0.03%
$ 55.84 million $ 577,192
Apr 8, 7 PM $ 1
+0.00%
$ 55.82 million $ 595,912
Apr 8, 6 PM $ 1
-0.13%
$ 55.82 million $ 615,622
Apr 8, 5 PM $ 1
+0.03%
$ 55.89 million $ 620,710