Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.998
+0.00%
$ 38.95 million $ 152,066
3:06 AM $ 0.998
+0.00%
$ 38.95 million $ 152,177
3:05 AM $ 0.998
+0.00%
$ 38.95 million $ 152,219
3:03 AM $ 0.998
+0.00%
$ 38.96 million $ 152,275
3:02 AM $ 0.998
-0.01%
$ 38.96 million $ 152,008
3:01 AM $ 0.998
-0.20%
$ 38.96 million $ 152,407
3:00 AM $ 1
-0.02%
$ 38.96 million $ 152,124
2:59 AM $ 1
+0.00%
$ 39.04 million $ 152,116
2:58 AM $ 1
+0.00%
$ 39.04 million $ 151,749
2:57 AM $ 1
+0.00%
$ 39.04 million $ 151,728
2:56 AM $ 1
+0.03%
$ 39.04 million $ 151,719
2:55 AM $ 1
+0.02%
$ 39.04 million $ 151,664
2:54 AM $ 1
+0.00%
$ 39.05 million $ 151,643
2:53 AM $ 1
+0.00%
$ 39.05 million $ 151,642
2:52 AM $ 1
+0.00%
$ 39.05 million $ 151,637
2:50 AM $ 1
+0.00%
$ 39.05 million $ 151,633
2:49 AM $ 1
+0.00%
$ 39.06 million $ 151,695
2:48 AM $ 1
+0.00%
$ 39.06 million $ 151,621
2:47 AM $ 1
-0.12%
$ 39.06 million $ 151,586
2:46 AM $ 1
+0.00%
$ 39.06 million $ 151,544
2:45 AM $ 1
+0.00%
$ 39.06 million $ 151,509
2:44 AM $ 1
+0.00%
$ 39.09 million $ 151,440
2:43 AM $ 1
+0.00%
$ 39.09 million $ 151,434
2:42 AM $ 1
+0.01%
$ 39.09 million $ 151,419
2:41 AM $ 1
+0.00%
$ 39.09 million $ 151,332
2:40 AM $ 1
+0.00%
$ 39.09 million $ 150,833
2:39 AM $ 1
+0.00%
$ 39.08 million $ 150,830
2:38 AM $ 1
+0.01%
$ 39.08 million $ 150,802
2:37 AM $ 1
+0.03%
$ 39.08 million $ 150,427
2:36 AM $ 1
+0.00%
$ 39.08 million $ 150,419
2:35 AM $ 1
+0.00%
$ 39.08 million $ 150,364
2:33 AM $ 1
+0.00%
$ 39.04 million $ 150,377
2:32 AM $ 1
+0.00%
$ 39.04 million $ 150,378
2:31 AM $ 1
+0.00%
$ 39.04 million $ 150,383
2:30 AM $ 1
+0.00%
$ 39.04 million $ 150,385
2:29 AM $ 1
+0.00%
$ 39.03 million $ 150,485
2:28 AM $ 1
+0.00%
$ 39.03 million $ 150,494
2:27 AM $ 1
+0.00%
$ 39.03 million $ 150,485
2:26 AM $ 1
+0.00%
$ 39.03 million $ 150,485
2:25 AM $ 1
+0.00%
$ 39.03 million $ 150,484
2:24 AM $ 1
+0.00%
$ 39.03 million $ 150,485
2:23 AM $ 1
-0.10%
$ 39.03 million $ 150,515
2:22 AM $ 1
+0.00%
$ 39.03 million $ 150,645
2:21 AM $ 1
+0.01%
$ 39.03 million $ 150,646
2:19 AM $ 1
+0.00%
$ 39.05 million $ 151,435
2:18 AM $ 1
-0.04%
$ 39.05 million $ 151,429
2:17 AM $ 1
+0.00%
$ 39.05 million $ 151,378
2:16 AM $ 1
+0.00%
$ 39.05 million $ 151,451
2:15 AM $ 1
-0.01%
$ 39.05 million $ 151,446
2:14 AM $ 1
-0.06%
$ 39.04 million $ 151,432