Binance USD Historical Data

BUSD Page 4
Date Close Price change Market cap Trading volume
Oct 23 $1
+0.48%
$2.02 billion $28.79 billion
Oct 16 $0.999
-0.41%
$2.05 billion $18.21 billion
Oct 9 $1.01
+1.21%
$2.09 billion $12.09 billion
Oct 2 $0.993
-0.49%
$2.2 billion $18.28 billion
Sep 25 $0.998
-0.91%
$2.25 billion $20.57 billion
Sep 18 $1.01
-0.26%
$2.4 billion $13.95 billion
Sep 11 $1.01
+0.43%
$2.52 billion $16.77 billion
Sep 4 $1.01
+0.32%
$2.61 billion $15.44 billion
Aug 28 $1
-0.49%
$2.87 billion $18.52 billion
Aug 21 $1.01
+0.03%
$3.17 billion $14.86 billion
Aug 14 $1.01
+0.83%
$3.27 billion $23.11 billion
Aug 7 $1
+0.13%
$3.37 billion $12.14 billion
Jul 31 $0.999
-0.11%
$3.41 billion $19.15 billion
Jul 24 $1
+0.03%
$3.7 billion $23.65 billion
Jul 17 $0.999
-0.33%
$4.24 billion $25.97 billion
Jul 10 $1
+0.27%
$4.26 billion $34.83 billion
Jul 3 $1
+0.06%
$4.24 billion $29.62 billion
Jun 26 $0.999
-0.16%
$4.24 billion $31.16 billion
Jun 19 $0.998
-0.20%
$4.25 billion $24.49 billion
Jun 12 $1
+0.00%
$4.3 billion $22.28 billion
Jun 5 $1
-0.22%
$4.78 billion $24.65 billion
May 29 $1
-0.58%
$5.16 billion $14.39 billion
May 22 $1.02
+1.31%
$5.32 billion $11.55 billion
May 15 $1.02
-1.91%
$5.55 billion $11.48 billion
May 8 $1.04
+2.80%
$5.82 billion $18.41 billion
May 1 $1.01
+0.27%
$6.03 billion $17.39 billion
Apr 24 $1.01
-0.85%
$6.24 billion $17.24 billion
Apr 17 $1
-0.60%
$6.56 billion $34.32 billion
Apr 10 $1.01
-0.40%
$6.74 billion $24.95 billion
Apr 3 $1.01
+0.76%
$7.14 billion $21.19 billion
Mar 27 $1
+0.02%
$7.57 billion $26.08 billion
Mar 20 $1
-0.16%
$8.03 billion $32.6 billion
Mar 13 $1.01
+0.80%
$8.28 billion $54.2 billion
Mar 6 $0.997
-0.45%
$8.37 billion $41.58 billion
Feb 27 $1
+0.13%
$8.92 billion $45.18 billion
Feb 20 $1
-0.55%
$11.13 billion $67.78 billion
Feb 13 $1
+0.03%
$13.28 billion $77.21 billion
Feb 6 $1
+0.23%
$16.21 billion $68.63 billion
Jan 30 $1
-0.03%
$16.28 billion $68.37 billion
Jan 23 $1
+0.26%
$15.79 billion $59.46 billion
Jan 16 $0.998
-0.09%
$16.18 billion $68.77 billion
Jan 9 $0.999
+0.05%
$16.41 billion $64.96 billion
Jan 2 $0.998
-0.19%
$16.4 billion $29.55 billion
Dec 26 $1
+0.03%
$16.56 billion $27.47 billion
Dec 19 $1
-0.15%
$17.47 billion $28.28 billion
Dec 12 $1
-0.15%
$18.47 billion $47.3 billion
Dec 5 $1
-0.09%
$22.16 billion $33.82 billion
Nov 28 $1
-0.44%
$22.17 billion $48.4 billion
Nov 21 $1
-2.48%
$22.61 billion $45.95 billion
Nov 14 $1
-0.15%
$23.48 billion $43.04 billion