Binance USD Historical Data

BUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1
-0.22%
$ 4.78 billion $ 24.65 billion
May 29 $ 1
-0.58%
$ 5.16 billion $ 14.39 billion
May 22 $ 1.02
+1.31%
$ 5.32 billion $ 11.55 billion
May 15 $ 1.02
-1.91%
$ 5.55 billion $ 11.48 billion
May 8 $ 1.04
+2.80%
$ 5.82 billion $ 18.41 billion
May 1 $ 1.01
+0.27%
$ 6.03 billion $ 17.39 billion
Apr 24 $ 1.01
-0.85%
$ 6.24 billion $ 17.24 billion
Apr 17 $ 1
-0.60%
$ 6.56 billion $ 34.32 billion
Apr 10 $ 1.01
-0.40%
$ 6.74 billion $ 24.95 billion
Apr 3 $ 1.01
+0.76%
$ 7.14 billion $ 21.19 billion
Mar 27 $ 1
+0.02%
$ 7.57 billion $ 26.08 billion
Mar 20 $ 1
-0.16%
$ 8.03 billion $ 32.6 billion
Mar 13 $ 1.01
+0.80%
$ 8.28 billion $ 54.2 billion
Mar 6 $ 0.997
-0.45%
$ 8.37 billion $ 41.58 billion
Feb 27 $ 1
+0.13%
$ 8.92 billion $ 45.18 billion
Feb 20 $ 1
-0.55%
$ 11.13 billion $ 67.78 billion
Feb 13 $ 1
+0.03%
$ 13.28 billion $ 77.21 billion
Feb 6 $ 1
+0.23%
$ 16.21 billion $ 68.63 billion
Jan 30 $ 1
-0.03%
$ 16.28 billion $ 68.37 billion
Jan 23 $ 1
+0.26%
$ 15.79 billion $ 59.46 billion
Jan 16 $ 0.998
-0.09%
$ 16.18 billion $ 68.77 billion
Jan 9 $ 0.999
+0.05%
$ 16.41 billion $ 64.96 billion
Jan 2 $ 0.998
-0.19%
$ 16.4 billion $ 29.55 billion
Dec 26 $ 1
+0.03%
$ 16.56 billion $ 27.47 billion
Dec 19 $ 1
-0.15%
$ 17.47 billion $ 28.28 billion
Dec 12 $ 1
-0.15%
$ 18.47 billion $ 47.3 billion
Dec 5 $ 1
-0.09%
$ 22.16 billion $ 33.82 billion
Nov 28 $ 1
-0.44%
$ 22.17 billion $ 48.4 billion
Nov 21 $ 1
-2.48%
$ 22.61 billion $ 45.95 billion
Nov 14 $ 1
-0.15%
$ 23.48 billion $ 43.04 billion
Nov 7 $ 1
-0.13%
$ 23.41 billion $ 115.35 billion
Oct 31 $ 1
+0.45%
$ 22.64 billion $ 57.45 billion
Oct 24 $ 0.999
-0.09%
$ 21.37 billion $ 57.51 billion
Oct 17 $ 1
-0.02%
$ 21.76 billion $ 42.92 billion
Oct 10 $ 1
-0.02%
$ 21.37 billion $ 46.44 billion
Oct 3 $ 1
-0.04%
$ 21.78 billion $ 41.76 billion
Sep 26 $ 1
+0.07%
$ 20.9 billion $ 55.38 billion
Sep 19 $ 1
-0.12%
$ 21.03 billion $ 72.12 billion
Sep 12 $ 1
+0.35%
$ 20 billion $ 80.41 billion
Sep 5 $ 0.998
-0.15%
$ 19.56 billion $ 64.5 billion
Aug 29 $ 0.999
-0.51%
$ 19.54 billion $ 44.99 billion
Aug 22 $ 1
+0.35%
$ 19.38 billion $ 39.6 billion
Aug 15 $ 1
+0.06%
$ 18.83 billion $ 38.75 billion
Aug 8 $ 1
+0.03%
$ 17.65 billion $ 41.06 billion
Aug 1 $ 1
-0.01%
$ 17.92 billion $ 30.11 billion
Jul 25 $ 1
-0.04%
$ 17.85 billion $ 37.79 billion
Jul 18 $ 1
+0.01%
$ 17.89 billion $ 30.42 billion
Jul 11 $ 1
+0.04%
$ 17.91 billion $ 31.59 billion
Jul 4 $ 1
+0.07%
$ 17.87 billion $ 30.92 billion
Jun 27 $ 1.01
+0.57%
$ 17.88 billion $ 30.65 billion