Binance USD Historical Data

BUSD Page 40
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1
-0.07%
$ 55.89 million $ 823,438
Mar 18, 11 PM $ 1
+0.11%
$ 55.93 million $ 842,905
Mar 18, 10 PM $ 1
-0.11%
$ 55.87 million $ 841,013
Mar 18, 9 PM $ 1
+0.11%
$ 55.93 million $ 891,765
Mar 18, 8 PM $ 1
+0.15%
$ 55.87 million $ 914,289
Mar 18, 7 PM $ 0.999
-0.03%
$ 55.79 million $ 889,128
Mar 18, 6 PM $ 0.999
+0.01%
$ 55.8 million $ 883,591
Mar 18, 5 PM $ 0.999
+0.02%
$ 55.79 million $ 868,206
Mar 18, 4 PM $ 0.999
+0.15%
$ 55.78 million $ 858,408
Mar 18, 3 PM $ 0.998
-0.29%
$ 55.7 million $ 860,033
Mar 18, 2 PM $ 1
+0.22%
$ 55.86 million $ 888,149
Mar 18, 1 PM $ 0.998
-0.22%
$ 55.74 million $ 874,381
Mar 18, 12 PM $ 1
-0.04%
$ 55.86 million $ 833,077
Mar 18, 11 AM $ 1
-0.01%
$ 55.88 million $ 862,763
Mar 18, 10 AM $ 1
-0.05%
$ 55.89 million $ 839,622
Mar 18, 9 AM $ 1
+0.15%
$ 55.92 million $ 853,001
Mar 18, 8 AM $ 1
-0.04%
$ 55.84 million $ 858,966
Mar 18, 7 AM $ 1
-0.07%
$ 55.85 million $ 849,437
Mar 18, 6 AM $ 1
+0.11%
$ 55.9 million $ 849,114
Mar 18, 5 AM $ 1
-0.09%
$ 55.84 million $ 841,313
Mar 18, 4 AM $ 1
+0.01%
$ 55.88 million $ 849,413
Mar 18, 3 AM $ 1
-0.07%
$ 55.88 million $ 858,491
Mar 18, 2 AM $ 1
+0.13%
$ 55.92 million $ 870,603
Mar 18, 1 AM $ 1
+0.00%
$ 55.85 million $ 863,412
Mar 18, 12 AM $ 1
+0.01%
$ 55.85 million $ 872,271
Mar 17, 11 PM $ 1
-0.14%
$ 55.85 million $ 885,946
Mar 17, 10 PM $ 1
+0.00%
$ 55.92 million $ 916,936
Mar 17, 9 PM $ 1
+0.17%
$ 55.92 million $ 921,761
Mar 17, 8 PM $ 1
+0.05%
$ 55.83 million $ 917,907
Mar 17, 7 PM $ 0.999
-0.11%
$ 55.8 million $ 903,277
Mar 17, 6 PM $ 1
-0.06%
$ 55.86 million $ 923,674
Mar 17, 5 PM $ 1
+0.09%
$ 55.9 million $ 932,293
Mar 17, 4 PM $ 1
+0.00%
$ 55.86 million $ 944,279
Mar 17, 3 PM $ 1
-0.10%
$ 55.85 million $ 940,951
Mar 17, 2 PM $ 1
+0.09%
$ 55.92 million $ 908,553
Mar 17, 1 PM $ 1
-0.06%
$ 55.87 million $ 946,846
Mar 17, 12 PM $ 1
+0.49%
$ 55.9 million $ 964,328
Mar 17, 11 AM $ 0.996
-0.15%
$ 55.69 million $ 970,081
Mar 17, 10 AM $ 0.998
-0.06%
$ 55.71 million $ 1.01 million
Mar 17, 9 AM $ 0.998
-0.27%
$ 55.75 million $ 975,629
Mar 17, 8 AM $ 1
+0.07%
$ 55.9 million $ 548,863
Mar 17, 7 AM $ 1
+0.28%
$ 55.85 million $ 520,832
Mar 17, 6 AM $ 0.998
-0.23%
$ 55.7 million $ 488,021
Mar 17, 5 AM $ 1
+0.10%
$ 55.84 million $ 455,783
Mar 17, 4 AM $ 0.999
+0.27%
$ 55.78 million $ 419,243
Mar 17, 3 AM $ 0.996
-0.46%
$ 55.63 million $ 373,197
Mar 17, 2 AM $ 1
+0.16%
$ 55.89 million $ 1.17 million
Mar 17, 1 AM $ 1
-0.18%
$ 55.84 million $ 1.15 million
Mar 17, 12 AM $ 1
-0.05%
$ 55.91 million $ 1.11 million
Mar 16, 11 PM $ 1
+0.06%
$ 55.93 million $ 1.06 million