Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $1
+0.17%
$55.82 million $449,830
Jun 30, 9 AM $0.998
-0.33%
$55.72 million $462,484
Jun 30, 8 AM $1
+0.25%
$55.91 million $466,706
Jun 30, 7 AM $0.999
-0.20%
$55.77 million $463,685
Jun 30, 6 AM $1
+0.02%
$55.88 million $464,360
Jun 30, 5 AM $1
+0.02%
$55.87 million $481,591
Jun 30, 4 AM $1
+0.11%
$55.86 million $508,650
Jun 30, 3 AM $0.999
-0.35%
$55.8 million $506,517
Jun 30, 2 AM $1
+0.27%
$55.99 million $524,683
Jun 30, 1 AM $1
+0.01%
$55.84 million $568,238
Jun 30, 12 AM $1
+0.09%
$55.85 million $564,540
Jun 29, 11 PM $0.999
-0.19%
$55.79 million $592,716
Jun 29, 10 PM $1
-0.02%
$55.9 million $676,355
Jun 29, 9 PM $1
+0.13%
$55.91 million $718,504
Jun 29, 8 PM $1
-0.14%
$55.86 million $724,901
Jun 29, 7 PM $1
+0.05%
$55.94 million $764,492
Jun 29, 6 PM $1
+0.07%
$55.91 million $789,026
Jun 29, 5 PM $1
+0.08%
$55.87 million $789,164
Jun 29, 4 PM $1
-0.27%
$55.82 million $733,972
Jun 29, 3 PM $1
+0.04%
$55.98 million $744,640
Jun 29, 2 PM $1
+0.17%
$55.95 million $722,532
Jun 29, 1 PM $1
+0.01%
$55.86 million $676,725
Jun 29, 12 PM $1
+0.02%
$55.85 million $639,178
Jun 29, 11 AM $1
-0.05%
$55.84 million $558,168
Jun 29, 10 AM $1
+0.01%
$55.87 million $538,752
Jun 29, 9 AM $1
-0.08%
$55.87 million $502,539
Jun 29, 8 AM $1
+0.01%
$55.91 million $503,100
Jun 29, 7 AM $1
+0.06%
$55.9 million $532,252
Jun 29, 6 AM $1
-0.05%
$55.87 million $530,460
Jun 29, 5 AM $1
+0.16%
$55.9 million $522,558
Jun 29, 4 AM $1
-0.08%
$55.81 million $501,310
Jun 29, 3 AM $1
-0.16%
$55.86 million $483,144
Jun 29, 2 AM $1
+0.08%
$55.94 million $456,343
Jun 29, 1 AM $1
-0.13%
$55.9 million $405,383
Jun 29, 12 AM $1
+0.23%
$55.97 million $388,702
Jun 28, 11 PM $1
+0.00%
$55.84 million $335,943
Jun 28, 10 PM $1
+0.03%
$55.84 million $301,169
Jun 28, 9 PM $1
+0.03%
$55.82 million $268,027
Jun 28, 8 PM $1
-0.03%
$55.81 million $299,634
Jun 28, 7 PM $1
-0.22%
$55.83 million $253,578
Jun 28, 6 PM $1
+0.04%
$55.95 million $233,927
Jun 28, 5 PM $1
+0.19%
$55.93 million $244,642
Jun 28, 4 PM $1
+0.02%
$55.82 million $244,512
Jun 28, 3 PM $1
-0.08%
$55.81 million $229,692
Jun 28, 2 PM $1
+0.01%
$55.86 million $234,867
Jun 28, 1 PM $1
-0.17%
$55.85 million $234,733
Jun 28, 12 PM $1
+0.10%
$55.95 million $227,783
Jun 28, 11 AM $1
+0.10%
$55.92 million $214,667
Jun 28, 10 AM $1
+0.09%
$55.85 million $218,981
Jun 28, 9 AM $0.999
-0.16%
$55.8 million $216,041