Binance USD Historical Data

BUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 1.02
-0.16%
$ 56.82 million $ 189,977
May 3, 3 PM $ 1.02
-2.58%
$ 56.91 million $ 186,114
May 3, 2 PM $ 1.05
+1.50%
$ 58.43 million $ 185,680
May 3, 1 PM $ 1.03
+0.24%
$ 57.56 million $ 184,882
May 3, 12 PM $ 1.03
+0.88%
$ 57.42 million $ 182,893
May 3, 11 AM $ 1.02
+0.73%
$ 56.93 million $ 221,318
May 3, 10 AM $ 1.01
-0.59%
$ 56.51 million $ 222,211
May 3, 9 AM $ 1.02
-0.18%
$ 56.85 million $ 221,094
May 3, 8 AM $ 1.02
+0.58%
$ 56.83 million $ 209,706
May 3, 7 AM $ 1.01
-0.95%
$ 56.5 million $ 207,444
May 3, 6 AM $ 1.02
-0.45%
$ 57.04 million $ 223,661
May 3, 5 AM $ 1.03
-0.49%
$ 57.33 million $ 222,384
May 3, 4 AM $ 1.03
+1.38%
$ 57.61 million $ 226,546
May 3, 3 AM $ 1.02
+0.11%
$ 56.83 million $ 226,549
May 3, 2 AM $ 1.02
-0.81%
$ 56.75 million $ 186,543
May 3, 1 AM $ 1.02
-0.27%
$ 57.22 million $ 177,455
May 3, 12 AM $ 1.03
+0.12%
$ 57.54 million $ 162,164
May 2, 11 PM $ 1.03
+2.37%
$ 57.47 million $ 158,830
May 2, 10 PM $ 1.01
-3.42%
$ 56.13 million $ 163,141
May 2, 9 PM $ 1.04
-0.70%
$ 58.12 million $ 162,519
May 2, 8 PM $ 1.05
+5.91%
$ 58.53 million $ 172,050
May 2, 7 PM $ 0.99
-1.58%
$ 55.26 million $ 176,006
May 2, 6 PM $ 1.01
-2.91%
$ 56.15 million $ 179,173
May 2, 5 PM $ 1.04
+1.18%
$ 57.83 million $ 193,233
May 2, 4 PM $ 1.02
-0.84%
$ 57.15 million $ 200,698
May 2, 3 PM $ 1.03
+1.24%
$ 57.64 million $ 217,350
May 2, 2 PM $ 1.02
+0.12%
$ 56.93 million $ 210,766
May 2, 1 PM $ 1.02
-1.32%
$ 56.86 million $ 215,892
May 2, 12 PM $ 1.03
-0.37%
$ 57.62 million $ 229,508
May 2, 11 AM $ 1.04
+0.78%
$ 57.83 million $ 237,143
May 2, 10 AM $ 1.03
+0.44%
$ 57.39 million $ 238,214
May 2, 9 AM $ 1.02
-0.91%
$ 57.13 million $ 269,618
May 2, 8 AM $ 1.03
-0.82%
$ 57.66 million $ 271,325
May 2, 7 AM $ 1.04
+2.78%
$ 58.13 million $ 252,051
May 2, 6 AM $ 1.01
-0.79%
$ 56.56 million $ 239,676
May 2, 5 AM $ 1.02
+0.22%
$ 57.01 million $ 246,069
May 2, 4 AM $ 1.02
+0.17%
$ 56.89 million $ 248,984
May 2, 3 AM $ 1.02
-1.48%
$ 56.79 million $ 259,945
May 2, 2 AM $ 1.03
-0.63%
$ 57.64 million $ 270,332
May 2, 1 AM $ 1.04
+0.13%
$ 58.01 million $ 277,087
May 2, 12 AM $ 1.04
+0.08%
$ 57.96 million $ 276,816
May 1, 11 PM $ 1.04
+0.05%
$ 57.91 million $ 322,264
May 1, 10 PM $ 1.04
+1.38%
$ 57.89 million $ 327,179
May 1, 9 PM $ 1.02
-1.04%
$ 57.11 million $ 330,292
May 1, 8 PM $ 1.03
-0.27%
$ 57.72 million $ 334,921
May 1, 7 PM $ 1.03
+1.47%
$ 57.7 million $ 329,828
May 1, 6 PM $ 1.02
-1.38%
$ 56.86 million $ 326,022
May 1, 5 PM $ 1.03
-0.12%
$ 57.65 million $ 272,814
May 1, 4 PM $ 1.03
-0.93%
$ 57.72 million $ 273,092
May 1, 3 PM $ 1.04
-0.49%
$ 58.26 million $ 332,646