Binance USD Historical Data

BUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.982
-1.92%
$ 54.84 million $ 975,708
Jan 30, 7 AM $ 1
+0.12%
$ 55.91 million $ 980,514
Jan 30, 6 AM $ 1
+0.07%
$ 55.9 million $ 957,331
Jan 30, 5 AM $ 1
+0.07%
$ 55.81 million $ 885,078
Jan 30, 4 AM $ 0.999
-0.17%
$ 55.77 million $ 876,801
Jan 30, 3 AM $ 1
+0.08%
$ 55.86 million $ 872,814
Jan 30, 2 AM $ 1
+1.95%
$ 55.82 million $ 1.21 million
Jan 30, 1 AM $ 0.982
+0.32%
$ 54.81 million $ 33,796
Jan 30, 12 AM $ 0.981
+0.40%
$ 54.74 million $ 29,712
Jan 29, 11 PM $ 0.98
-0.63%
$ 54.7 million $ 29,663
Jan 29, 10 PM $ 0.986
-0.13%
$ 55.06 million $ 28,985
Jan 29, 9 PM $ 0.988
+0.05%
$ 55.15 million $ 25,967
Jan 29, 8 PM $ 0.988
+0.07%
$ 55.17 million $ 25,905
Jan 29, 7 PM $ 0.989
-0.40%
$ 55.21 million $ 25,852
Jan 29, 6 PM $ 0.986
-3.53%
$ 54.95 million $ 18,343
Jan 29, 5 PM $ 1
-1.48%
$ 56.01 million $ 11,558
Jan 29, 4 PM $ 1.02
+0.63%
$ 57.12 million $ 11,268
Jan 29, 3 PM $ 1.02
+1.35%
$ 56.66 million $ 11,116
Jan 29, 2 PM $ 1
+0.21%
$ 55.61 million $ 6,625
Jan 29, 1 PM $ 1
+0.40%
$ 55.89 million $ 5,697
Jan 29, 12 PM $ 0.998
+0.27%
$ 55.7 million $ 5,802
Jan 29, 11 AM $ 0.995
+0.02%
$ 55.58 million $ 5,634
Jan 29, 10 AM $ 0.995
-0.03%
$ 55.57 million $ 101,065
Jan 29, 9 AM $ 0.995
-0.07%
$ 55.6 million $ 102,703
Jan 29, 8 AM $ 0.996
-0.25%
$ 55.62 million $ 106,111
Jan 29, 7 AM $ 0.998
-0.15%
$ 55.73 million $ 114,230
Jan 29, 6 AM $ 1
+0.00%
$ 55.81 million $ 115,722
Jan 29, 5 AM $ 1
-0.18%
$ 55.82 million $ 115,958
Jan 29, 4 AM $ 1
+0.13%
$ 55.92 million $ 110,523
Jan 29, 3 AM $ 1
+0.00%
$ 55.86 million $ 102,961
Jan 29, 2 AM $ 1
+0.10%
$ 55.87 million $ 347,336
Jan 29, 1 AM $ 1
-0.15%
$ 55.81 million $ 316,026
Jan 29, 12 AM $ 1
-0.03%
$ 55.88 million $ 306,421
Jan 28, 11 PM $ 1
+0.07%
$ 55.9 million $ 299,242
Jan 28, 10 PM $ 1
-0.19%
$ 55.86 million $ 296,982
Jan 28, 9 PM $ 1
+0.00%
$ 55.97 million $ 293,100
Jan 28, 8 PM $ 1
-0.13%
$ 55.97 million $ 283,229
Jan 28, 7 PM $ 1
+0.38%
$ 56.04 million $ 263,922
Jan 28, 6 PM $ 1
-0.03%
$ 55.83 million $ 244,088
Jan 28, 5 PM $ 1
-0.19%
$ 55.85 million $ 233,408
Jan 28, 4 PM $ 1
+0.11%
$ 55.96 million $ 205,987
Jan 28, 3 PM $ 1
-0.02%
$ 55.89 million $ 188,508
Jan 28, 2 PM $ 1
+0.02%
$ 55.91 million $ 167,558
Jan 28, 1 PM $ 1
-0.06%
$ 55.9 million $ 145,972
Jan 28, 12 PM $ 1
-0.16%
$ 55.93 million $ 137,083
Jan 28, 11 AM $ 1
+0.37%
$ 56.02 million $ 134,646
Jan 28, 10 AM $ 1
-0.36%
$ 55.82 million $ 122,277
Jan 28, 9 AM $ 1
+0.29%
$ 56.02 million $ 93,241
Jan 28, 8 AM $ 1
-0.07%
$ 55.85 million $ 90,890
Jan 28, 7 AM $ 1
-0.08%
$ 55.9 million $ 85,362