Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $1.01
+0.23%
$3.38 billion $1.13 billion
Mar 23, 2021 $1.01
+0.35%
$3.24 billion $892.3 million
Mar 22, 2021 $1
-0.14%
$3.24 billion $959.68 million
Mar 21, 2021 $1
+0.19%
$3.21 billion $790.54 million
Mar 20, 2021 $1
-0.04%
$3.18 billion $723.47 million
Mar 19, 2021 $1
-0.13%
$3.07 billion $764.91 million
Mar 18, 2021 $1
+0.15%
$3.05 billion $1.06 billion
Mar 17, 2021 $1
-0.15%
$3.11 billion $1.02 billion
Mar 16, 2021 $1
-0.08%
$3.17 billion $1.31 billion
Mar 15, 2021 $1
+0.42%
$3.18 billion $1.48 billion
Mar 14, 2021 $0.999
-0.17%
$3.19 billion $947.02 million
Mar 13, 2021 $1
-0.43%
$3.14 billion $1.24 billion
Mar 12, 2021 $1.01
+0.61%
$3.24 billion $1.28 billion
Mar 11, 2021 $0.999
+0.08%
$3.18 billion $1.25 billion
Mar 10, 2021 $0.998
-0.41%
$2.99 billion $1.32 billion
Mar 9, 2021 $1
-0.32%
$3.14 billion $1.22 billion
Mar 8, 2021 $1.01
+0.44%
$3.25 billion $837.1 million
Mar 7, 2021 $1
+0.12%
$3.2 billion $879.47 million
Mar 6, 2021 $1
-0.26%
$2.92 billion $670.04 million
Mar 5, 2021 $1
-0.14%
$2.81 billion $881.15 million
Mar 4, 2021 $1
+0.04%
$2.84 billion $1.17 billion
Mar 3, 2021 $1
+0.07%
$2.54 billion $943.86 million
Mar 2, 2021 $1
+0.05%
$2.38 billion $898.57 million
Mar 1, 2021 $1
-0.02%
$2.34 billion $1.14 billion
Feb 28, 2021 $1
-0.07%
$2.32 billion $1.07 billion
Feb 27, 2021 $1
-0.08%
$2.3 billion $828.47 million
Feb 26, 2021 $1
-0.24%
$2.27 billion $19.9 billion
Feb 25, 2021 $1.01
+0.22%
$2.15 billion $1.05 billion
Feb 24, 2021 $1
-0.03%
$2.24 billion $1.49 billion
Feb 23, 2021 $1
+0.08%
$2.19 billion $2.48 billion
Feb 22, 2021 $1
-0.12%
$2.16 billion $1.71 billion
Feb 21, 2021 $1
+0.10%
$1.95 billion $968.96 million
Feb 20, 2021 $1
+0.24%
$1.75 billion $1.45 billion
Feb 19, 2021 $1
+0.08%
$1.65 billion $1.54 billion
Feb 18, 2021 $1
-0.57%
$1.59 billion $1.21 billion
Feb 17, 2021 $1.01
+0.27%
$1.64 billion $2.03 billion
Feb 16, 2021 $1
+0.30%
$1.75 billion $1.74 billion
Feb 15, 2021 $1
-0.11%
$1.73 billion $1.81 billion
Feb 14, 2021 $1
-0.25%
$1.67 billion $1.28 billion
Feb 13, 2021 $1
+0.27%
$1.69 billion $1.67 billion
Feb 12, 2021 $1
-0.19%
$1.67 billion $1.61 billion
Feb 11, 2021 $1
+0.12%
$1.61 billion $1.47 billion
Feb 10, 2021 $1
+0.39%
$1.57 billion $2.12 billion
Feb 9, 2021 $0.998
-0.69%
$1.55 billion $2.11 billion
Feb 8, 2021 $1
+0.07%
$1.56 billion $1.88 billion
Feb 7, 2021 $1
+0.21%
$1.52 billion $1.43 billion
Feb 6, 2021 $1
+0.15%
$1.47 billion $1.26 billion
Feb 5, 2021 $1
+0.19%
$1.43 billion $1.38 billion
Feb 4, 2021 $0.998
+0.29%
$1.41 billion $1.65 billion
Feb 3, 2021 $0.995
-0.24%
$1.41 billion $1.12 billion