Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.999
-0.16%
$55.8 million $216,041
Jun 28, 8 AM $1
-0.14%
$55.89 million $214,513
Jun 28, 7 AM $1
+0.04%
$55.97 million $204,374
Jun 28, 6 AM $1
+0.15%
$55.94 million $198,165
Jun 28, 5 AM $1
+0.08%
$55.86 million $190,093
Jun 28, 4 AM $1
-0.09%
$55.82 million $187,932
Jun 28, 3 AM $1
+0.10%
$55.87 million $206,565
Jun 28, 2 AM $1
-0.06%
$55.81 million $216,572
Jun 28, 1 AM $1
-0.29%
$55.86 million $222,831
Jun 28, 12 AM $1
-0.74%
$56 million $230,267
Jun 27, 11 PM $1.01
+0.97%
$56.42 million $232,697
Jun 27, 10 PM $1
+0.02%
$55.88 million $235,455
Jun 27, 9 PM $1
+0.12%
$55.86 million $225,025
Jun 27, 8 PM $0.999
-0.22%
$55.79 million $199,405
Jun 27, 7 PM $1
+0.20%
$55.92 million $207,431
Jun 27, 6 PM $1
+0.00%
$55.81 million $182,929
Jun 27, 5 PM $1
-0.21%
$55.81 million $178,778
Jun 27, 4 PM $1
-1.02%
$55.93 million $197,086
Jun 27, 3 PM $1.01
+0.76%
$56.5 million $229,043
Jun 27, 2 PM $1
+1.47%
$56.07 million $279,789
Jun 27, 1 PM $0.99
-1.10%
$55.26 million $334,067
Jun 27, 12 PM $1
+0.07%
$55.87 million $419,749
Jun 27, 11 AM $1
+0.01%
$55.84 million $488,563
Jun 27, 10 AM $1
-0.05%
$55.82 million $513,416
Jun 27, 9 AM $1
-0.04%
$55.85 million $532,389
Jun 27, 8 AM $1
-0.02%
$55.88 million $534,757
Jun 27, 7 AM $1
-0.01%
$55.89 million $590,939
Jun 27, 6 AM $1
+0.12%
$55.9 million $585,765
Jun 27, 5 AM $1
+0.01%
$55.83 million $607,256
Jun 27, 4 AM $1
-0.70%
$55.83 million $598,655
Jun 27, 3 AM $1.01
+0.11%
$56.22 million $678,551
Jun 27, 2 AM $1.01
+0.36%
$56.16 million $749,205
Jun 27, 1 AM $1
-0.25%
$55.96 million $815,093
Jun 27, 12 AM $1
-0.06%
$56.1 million $832,694
Jun 26, 11 PM $1.01
+0.20%
$56.13 million $861,177
Jun 26, 10 PM $1
-0.03%
$56.02 million $873,230
Jun 26, 9 PM $1
+0.12%
$56.04 million $915,292
Jun 26, 8 PM $1
-0.04%
$55.97 million $923,050
Jun 26, 7 PM $1
+0.15%
$55.99 million $925,885
Jun 26, 6 PM $1
-0.01%
$55.9 million $927,791
Jun 26, 5 PM $1
-0.12%
$55.91 million $940,205
Jun 26, 4 PM $1
+0.14%
$55.97 million $963,832
Jun 26, 3 PM $1
+0.08%
$55.89 million $953,909
Jun 26, 2 PM $1
-0.09%
$55.84 million $987,625
Jun 26, 1 PM $1
+0.09%
$55.89 million $1.17 million
Jun 26, 12 PM $1
+0.06%
$55.84 million $1.29 million
Jun 26, 11 AM $1
+1.00%
$55.81 million $1.25 million
Jun 26, 10 AM $0.99
-0.88%
$55.27 million $1.24 million
Jun 26, 9 AM $0.999
-0.23%
$55.76 million $1.25 million
Jun 26, 8 AM $1
+0.05%
$55.89 million $1.23 million