Binance USD Historical Data

BUSD Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 1.04
-0.49%
$ 58.26 million $ 332,646
May 1, 2 PM $ 1.05
+0.40%
$ 58.55 million $ 365,436
May 1, 1 PM $ 1.04
-0.81%
$ 58.11 million $ 359,792
May 1, 12 PM $ 1.05
+0.48%
$ 58.58 million $ 353,324
May 1, 11 AM $ 1.04
-0.05%
$ 58.3 million $ 351,708
May 1, 10 AM $ 1.04
+0.33%
$ 58.33 million $ 356,493
May 1, 9 AM $ 1.04
+0.69%
$ 58.14 million $ 297,914
May 1, 8 AM $ 1.03
+1.22%
$ 57.63 million $ 386,289
May 1, 7 AM $ 1.02
+0.11%
$ 56.94 million $ 395,732
May 1, 6 AM $ 1.02
-0.54%
$ 56.87 million $ 399,458
May 1, 5 AM $ 1.02
-0.18%
$ 57.14 million $ 399,215
May 1, 4 AM $ 1.03
-1.25%
$ 57.25 million $ 412,205
May 1, 3 AM $ 1.04
+1.56%
$ 57.97 million $ 435,431
May 1, 2 AM $ 1.02
-0.73%
$ 57.09 million $ 420,450
May 1, 1 AM $ 1.03
+0.94%
$ 57.51 million $ 468,154
May 1, 12 AM $ 1.02
-0.44%
$ 56.97 million $ 480,013
Apr 30, 11 PM $ 1.02
+1.27%
$ 57.22 million $ 528,729
Apr 30, 10 PM $ 1.01
-7.57%
$ 56.51 million $ 538,192
Apr 30, 9 PM $ 1.09
+4.23%
$ 61.14 million $ 545,091
Apr 30, 8 PM $ 1.05
+2.60%
$ 58.66 million $ 547,735
Apr 30, 7 PM $ 1.02
-5.31%
$ 57.17 million $ 553,091
Apr 30, 6 PM $ 1.08
+1.96%
$ 60.37 million $ 541,083
Apr 30, 5 PM $ 1.06
+0.54%
$ 59.21 million $ 538,306
Apr 30, 4 PM $ 1.05
+2.32%
$ 58.89 million $ 537,648
Apr 30, 3 PM $ 1.03
-4.54%
$ 57.56 million $ 621,250
Apr 30, 2 PM $ 1.08
+3.08%
$ 60.3 million $ 637,557
Apr 30, 1 PM $ 1.05
-2.44%
$ 58.49 million $ 642,586
Apr 30, 12 PM $ 1.09
+3.41%
$ 60.63 million $ 650,520
Apr 30, 11 AM $ 1.05
-1.38%
$ 58.63 million $ 637,247
Apr 30, 10 AM $ 1.06
-3.33%
$ 59.45 million $ 666,152
Apr 30, 9 AM $ 1.1
-0.09%
$ 61.5 million $ 601,592
Apr 30, 8 AM $ 1.1
+2.86%
$ 61.55 million $ 603,811
Apr 30, 7 AM $ 1.07
+7.24%
$ 59.84 million $ 561,446
Apr 30, 6 AM $ 0.999
+0.40%
$ 55.8 million $ 529,473
Apr 30, 5 AM $ 0.995
+0.03%
$ 55.58 million $ 512,519
Apr 30, 4 AM $ 0.995
-0.08%
$ 55.56 million $ 497,342
Apr 30, 3 AM $ 0.996
-0.10%
$ 55.61 million $ 496,022
Apr 30, 2 AM $ 0.997
+0.14%
$ 55.66 million $ 501,104
Apr 30, 1 AM $ 0.995
-0.09%
$ 55.58 million $ 486,938
Apr 30, 12 AM $ 0.996
+0.04%
$ 55.63 million $ 482,504
Apr 29, 11 PM $ 0.996
+0.14%
$ 55.61 million $ 475,876
Apr 29, 10 PM $ 0.995
-0.22%
$ 55.53 million $ 458,508
Apr 29, 9 PM $ 0.997
-0.22%
$ 55.65 million $ 425,188
Apr 29, 8 PM $ 0.999
-0.35%
$ 55.78 million $ 408,275
Apr 29, 7 PM $ 1
-0.26%
$ 55.91 million $ 376,685
Apr 29, 6 PM $ 1
+0.78%
$ 56.05 million $ 368,040
Apr 29, 5 PM $ 0.997
+0.03%
$ 55.66 million $ 308,159
Apr 29, 4 PM $ 0.994
-0.79%
$ 55.48 million $ 299,952
Apr 29, 3 PM $ 1
-0.02%
$ 55.92 million $ 300,295
Apr 29, 2 PM $ 1
-0.27%
$ 55.94 million $ 271,691