Binance USD Historical Data

BUSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1
+0.06%
$ 55.93 million $ 1.06 million
Mar 16, 10 PM $ 1
+0.09%
$ 55.9 million $ 1.02 million
Mar 16, 9 PM $ 1
-0.10%
$ 55.85 million $ 996,511
Mar 16, 8 PM $ 1
+0.18%
$ 55.91 million $ 957,958
Mar 16, 7 PM $ 0.999
+0.05%
$ 55.8 million $ 936,076
Mar 16, 6 PM $ 0.999
-0.14%
$ 55.78 million $ 913,123
Mar 16, 5 PM $ 1
-0.01%
$ 55.86 million $ 889,289
Mar 16, 4 PM $ 1
+0.00%
$ 55.87 million $ 868,800
Mar 16, 3 PM $ 1
+0.15%
$ 55.87 million $ 849,212
Mar 16, 2 PM $ 0.999
-0.07%
$ 55.78 million $ 801,501
Mar 16, 1 PM $ 1
+0.04%
$ 55.81 million $ 706,993
Mar 16, 12 PM $ 0.999
-0.12%
$ 55.79 million $ 652,000
Mar 16, 11 AM $ 1
-0.02%
$ 55.86 million $ 599,982
Mar 16, 10 AM $ 1
+0.02%
$ 55.87 million $ 496,746
Mar 16, 9 AM $ 1
+0.09%
$ 55.86 million $ 445,269
Mar 16, 8 AM $ 1
+0.00%
$ 55.81 million $ 439,660
Mar 16, 7 AM $ 1
-0.08%
$ 55.81 million $ 416,896
Mar 16, 6 AM $ 1
+0.16%
$ 55.86 million $ 404,401
Mar 16, 5 AM $ 0.999
+0.00%
$ 55.76 million $ 381,799
Mar 16, 4 AM $ 0.999
-0.03%
$ 55.76 million $ 372,102
Mar 16, 3 AM $ 0.999
+0.03%
$ 55.78 million $ 359,518
Mar 16, 2 AM $ 0.999
-0.30%
$ 55.77 million $ 1.04 million
Mar 16, 1 AM $ 1
+0.42%
$ 55.93 million $ 1.01 million
Mar 16, 12 AM $ 0.998
-0.15%
$ 55.7 million $ 967,568
Mar 15, 11 PM $ 0.999
+0.06%
$ 55.79 million $ 925,618
Mar 15, 10 PM $ 0.999
-0.20%
$ 55.76 million $ 893,110
Mar 15, 9 PM $ 1
-0.15%
$ 55.87 million $ 808,242
Mar 15, 8 PM $ 1
+0.19%
$ 55.96 million $ 753,650
Mar 15, 7 PM $ 1
+0.12%
$ 55.85 million $ 722,403
Mar 15, 6 PM $ 0.999
-0.15%
$ 55.78 million $ 726,820
Mar 15, 5 PM $ 1
+0.00%
$ 55.86 million $ 708,372
Mar 15, 4 PM $ 1
-0.06%
$ 55.86 million $ 679,343
Mar 15, 3 PM $ 1
-0.05%
$ 55.89 million $ 668,862
Mar 15, 2 PM $ 1
+0.06%
$ 55.93 million $ 660,969
Mar 15, 1 PM $ 1
+0.19%
$ 55.89 million $ 642,775
Mar 15, 12 PM $ 0.999
-0.85%
$ 55.79 million $ 558,177
Mar 15, 11 AM $ 1.01
+0.69%
$ 56.21 million $ 315,450
Mar 15, 10 AM $ 1
+0.08%
$ 55.82 million $ 269,576
Mar 15, 9 AM $ 0.999
-0.04%
$ 55.77 million $ 254,905
Mar 15, 8 AM $ 0.999
-0.01%
$ 55.79 million $ 225,392
Mar 15, 7 AM $ 0.999
+0.03%
$ 55.8 million $ 197,732
Mar 15, 6 AM $ 0.999
-0.07%
$ 55.78 million $ 177,015
Mar 15, 5 AM $ 1
+0.03%
$ 55.82 million $ 166,085
Mar 15, 4 AM $ 0.999
+0.13%
$ 55.8 million $ 158,803
Mar 15, 3 AM $ 0.998
-0.37%
$ 55.73 million $ 167,845
Mar 15, 2 AM $ 1
-0.15%
$ 55.94 million $ 463,455
Mar 15, 1 AM $ 1
+0.17%
$ 56.03 million $ 424,878
Mar 15, 12 AM $ 1
-0.34%
$ 55.93 million $ 396,046
Mar 14, 11 PM $ 1.01
-0.08%
$ 56.12 million $ 390,579
Mar 14, 10 PM $ 1.01
+0.56%
$ 56.16 million $ 364,011