Binance USD Historical Data

BUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1
+0.29%
$ 56.02 million $ 93,241
Jan 28, 8 AM $ 1
-0.07%
$ 55.85 million $ 90,890
Jan 28, 7 AM $ 1
-0.08%
$ 55.9 million $ 85,362
Jan 28, 6 AM $ 1
-0.02%
$ 55.94 million $ 81,023
Jan 28, 5 AM $ 1
+0.06%
$ 55.95 million $ 70,457
Jan 28, 4 AM $ 1
+0.26%
$ 55.93 million $ 113,461
Jan 28, 3 AM $ 0.999
+0.00%
$ 55.78 million $ 170,242
Jan 28, 2 AM $ 1
+0.37%
$ 55.83 million $ 862,923
Jan 28, 1 AM $ 0.996
-0.52%
$ 55.63 million $ 859,248
Jan 28, 12 AM $ 1
+0.04%
$ 55.92 million $ 851,560
Jan 27, 11 PM $ 1
-0.01%
$ 55.9 million $ 848,882
Jan 27, 10 PM $ 1
+0.01%
$ 55.91 million $ 836,551
Jan 27, 9 PM $ 1
+0.01%
$ 55.9 million $ 825,553
Jan 27, 8 PM $ 1
-0.24%
$ 55.9 million $ 824,409
Jan 27, 7 PM $ 1
+0.06%
$ 56.03 million $ 795,480
Jan 27, 6 PM $ 1
+0.31%
$ 56 million $ 767,292
Jan 27, 5 PM $ 1
+0.00%
$ 55.85 million $ 738,336
Jan 27, 4 PM $ 1
+0.11%
$ 55.86 million $ 685,295
Jan 27, 3 PM $ 0.999
-0.18%
$ 55.8 million $ 621,957
Jan 27, 2 PM $ 1
-0.09%
$ 55.87 million $ 613,701
Jan 27, 1 PM $ 1
+0.02%
$ 55.96 million $ 587,586
Jan 27, 12 PM $ 1
-0.01%
$ 55.93 million $ 573,266
Jan 27, 11 AM $ 1
+0.18%
$ 55.93 million $ 566,580
Jan 27, 10 AM $ 1
+0.02%
$ 55.83 million $ 554,333
Jan 27, 9 AM $ 1
+0.07%
$ 55.82 million $ 533,976
Jan 27, 8 AM $ 0.999
-0.14%
$ 55.78 million $ 2,894
Jan 27, 7 AM $ 1
+0.19%
$ 55.86 million $ 3,433
Jan 27, 6 AM $ 0.999
+0.04%
$ 55.75 million $ 3,426
Jan 27, 5 AM $ 0.998
-0.05%
$ 55.73 million $ 3,443
Jan 27, 4 AM $ 0.999
-0.13%
$ 55.76 million $ 3,399
Jan 27, 3 AM $ 1
-0.22%
$ 55.83 million $ 3,600
Jan 27, 2 AM $ 1
+0.07%
$ 55.95 million $ 3,746
Jan 27, 1 AM $ 1
+0.27%
$ 55.91 million $ 3,675
Jan 27, 12 AM $ 0.999
-0.05%
$ 55.76 million $ 6,893
Jan 26, 11 PM $ 1
+0.06%
$ 55.81 million $ 10,399
Jan 26, 10 PM $ 0.999
-0.08%
$ 55.77 million $ 34,503
Jan 26, 9 PM $ 1
+0.01%
$ 55.82 million $ 50,472
Jan 26, 8 PM $ 1
+0.01%
$ 55.81 million $ 536,651
Jan 26, 7 PM $ 1
+0.02%
$ 55.81 million $ 557,957
Jan 26, 6 PM $ 0.999
-0.01%
$ 55.79 million $ 559,419
Jan 26, 5 PM $ 0.999
-0.01%
$ 55.8 million $ 560,276
Jan 26, 4 PM $ 0.999
-0.14%
$ 55.79 million $ 560,317
Jan 26, 3 PM $ 1
+0.15%
$ 55.87 million $ 560,979
Jan 26, 2 PM $ 0.999
-0.19%
$ 55.78 million $ 546,850
Jan 26, 1 PM $ 1
+0.14%
$ 55.88 million $ 527,217
Jan 26, 12 PM $ 0.999
-0.26%
$ 55.79 million $ 524,668
Jan 26, 11 AM $ 1
+0.08%
$ 55.93 million $ 517,812
Jan 26, 10 AM $ 1
+0.13%
$ 55.88 million $ 515,918
Jan 26, 9 AM $ 1
-0.03%
$ 55.81 million $ 513,556
Jan 26, 8 AM $ 1
-0.17%
$ 55.83 million $ 499,442