Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $1
+0.08%
$37.93 million $837,429
Aug 22, 11 PM $1
+0.07%
$37.9 million $869,225
Aug 22, 10 PM $1
+0.01%
$37.87 million $875,742
Aug 22, 9 PM $1
-0.14%
$37.87 million $901,221
Aug 22, 8 PM $1
-0.04%
$37.92 million $922,157
Aug 22, 7 PM $1
+0.08%
$37.94 million $924,366
Aug 22, 6 PM $1
-0.01%
$37.9 million $933,658
Aug 22, 5 PM $1
-0.07%
$37.91 million $888,219
Aug 22, 4 PM $1
+0.13%
$37.93 million $1.01 million
Aug 22, 3 PM $1
-0.03%
$37.88 million $1.05 million
Aug 22, 2 PM $1
-0.15%
$37.9 million $1.05 million
Aug 22, 1 PM $1
+0.06%
$37.95 million $1.06 million
Aug 22, 12 PM $1
+0.00%
$37.93 million $1.08 million
Aug 22, 11 AM $1
-0.05%
$37.93 million $1.09 million
Aug 22, 10 AM $1
+0.14%
$37.94 million $1.14 million
Aug 22, 9 AM $1
-0.03%
$37.89 million $1.11 million
Aug 22, 8 AM $1
-0.09%
$37.9 million $1.16 million
Aug 22, 7 AM $1
-0.05%
$37.94 million $1.17 million
Aug 22, 6 AM $1
+0.12%
$37.96 million $1.16 million
Aug 22, 5 AM $1
-0.11%
$37.91 million $1.15 million
Aug 22, 4 AM $1
+0.00%
$37.95 million $964,550
Aug 22, 3 AM $1
+0.12%
$37.95 million $921,215
Aug 22, 2 AM $1
+0.02%
$37.91 million $891,158
Aug 22, 1 AM $1
-0.12%
$37.9 million $803,933
Aug 22, 12 AM $1
+0.14%
$37.94 million $818,666
Aug 21, 11 PM $1
-0.06%
$37.89 million $797,145
Aug 21, 10 PM $1
-0.06%
$37.91 million $773,273
Aug 21, 9 PM $1
+0.05%
$37.94 million $728,802
Aug 21, 8 PM $1
+0.15%
$37.92 million $686,507
Aug 21, 7 PM $1
-0.09%
$37.86 million $681,838
Aug 21, 6 PM $1
-0.02%
$37.9 million $662,461
Aug 21, 5 PM $1
-0.05%
$37.9 million $635,728
Aug 21, 4 PM $1
+0.14%
$37.92 million $621,882
Aug 21, 3 PM $1
-0.03%
$37.87 million $592,422
Aug 21, 2 PM $1
-0.06%
$37.88 million $466,227
Aug 21, 1 PM $1
+0.03%
$37.9 million $600,451
Aug 21, 12 PM $1
-0.07%
$37.89 million $572,073
Aug 21, 11 AM $1
+0.09%
$37.92 million $492,880
Aug 21, 10 AM $1
-0.04%
$37.89 million $470,812
Aug 21, 9 AM $1
-0.02%
$37.9 million $467,914
Aug 21, 8 AM $1
+0.00%
$37.91 million $397,951
Aug 21, 7 AM $1
+0.12%
$37.91 million $531,239
Aug 21, 6 AM $1
-4.64%
$37.86 million $521,913
Aug 21, 5 AM $1.05
+4.82%
$39.71 million $444,656
Aug 21, 4 AM $1
-0.05%
$37.9 million $481,568
Aug 21, 3 AM $1
+0.17%
$37.92 million $476,101
Aug 21, 2 AM $1
+0.08%
$37.86 million $504,076
Aug 21, 1 AM $1
-0.10%
$37.83 million $490,863
Aug 21, 12 AM $1
+0.16%
$37.86 million $456,009
Aug 20, 11 PM $0.999
-0.32%
$37.8 million $339,639