Binance USD Historical Data

BUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 1.01
+0.56%
$ 56.16 million $ 364,011
Mar 14, 9 PM $ 1
-0.54%
$ 55.85 million $ 357,724
Mar 14, 8 PM $ 1.01
-0.06%
$ 56.14 million $ 352,709
Mar 14, 7 PM $ 1.01
+0.53%
$ 56.18 million $ 336,899
Mar 14, 6 PM $ 1
+0.03%
$ 55.88 million $ 333,068
Mar 14, 5 PM $ 1
+0.28%
$ 55.87 million $ 317,967
Mar 14, 4 PM $ 0.998
-0.24%
$ 55.71 million $ 294,619
Mar 14, 3 PM $ 1
+0.96%
$ 55.84 million $ 313,270
Mar 14, 2 PM $ 0.991
-1.10%
$ 55.31 million $ 302,737
Mar 14, 1 PM $ 1
+0.16%
$ 55.92 million $ 283,546
Mar 14, 12 PM $ 1
+0.09%
$ 55.83 million $ 269,709
Mar 14, 11 AM $ 0.999
+0.00%
$ 55.78 million $ 252,962
Mar 14, 10 AM $ 0.999
-0.02%
$ 55.78 million $ 240,063
Mar 14, 9 AM $ 0.999
+0.12%
$ 55.79 million $ 225,256
Mar 14, 8 AM $ 0.998
+0.09%
$ 55.73 million $ 205,933
Mar 14, 7 AM $ 0.997
-0.24%
$ 55.68 million $ 194,791
Mar 14, 6 AM $ 1
+0.23%
$ 55.82 million $ 182,211
Mar 14, 5 AM $ 0.997
-0.20%
$ 55.69 million $ 156,165
Mar 14, 4 AM $ 0.999
-0.16%
$ 55.8 million $ 146,414
Mar 14, 3 AM $ 1
+0.05%
$ 55.89 million $ 140,231
Mar 14, 2 AM $ 1
-0.03%
$ 55.86 million $ 735,469
Mar 14, 1 AM $ 1
+0.16%
$ 55.88 million $ 721,800
Mar 14, 12 AM $ 0.999
+0.03%
$ 55.79 million $ 705,255
Mar 13, 11 PM $ 0.999
+0.12%
$ 55.77 million $ 689,755
Mar 13, 10 PM $ 0.998
-0.23%
$ 55.71 million $ 687,599
Mar 13, 9 PM $ 1
-0.03%
$ 55.83 million $ 672,217
Mar 13, 8 PM $ 1
+0.00%
$ 55.85 million $ 666,161
Mar 13, 7 PM $ 1
+0.24%
$ 55.85 million $ 661,074
Mar 13, 6 PM $ 0.998
-0.10%
$ 55.72 million $ 659,053
Mar 13, 5 PM $ 0.999
-0.08%
$ 55.77 million $ 646,659
Mar 13, 4 PM $ 1
+0.04%
$ 55.81 million $ 596,397
Mar 13, 3 PM $ 0.999
-0.28%
$ 55.79 million $ 560,454
Mar 13, 2 PM $ 1
+0.68%
$ 55.97 million $ 504,337
Mar 13, 1 PM $ 0.996
-0.39%
$ 55.6 million $ 437,147
Mar 13, 12 PM $ 1
+0.04%
$ 55.81 million $ 311,624
Mar 13, 11 AM $ 0.999
-0.13%
$ 55.79 million $ 192,621
Mar 13, 10 AM $ 1
+0.79%
$ 55.86 million $ 177,137
Mar 13, 9 AM $ 0.993
-0.46%
$ 55.42 million $ 168,762
Mar 13, 8 AM $ 0.997
-0.22%
$ 55.67 million $ 159,862
Mar 13, 7 AM $ 0.999
-0.15%
$ 55.79 million $ 124,959
Mar 13, 6 AM $ 1
-0.11%
$ 55.88 million $ 81,813
Mar 13, 5 AM $ 1
+0.15%
$ 55.94 million $ 84,728
Mar 13, 4 AM $ 1
-0.05%
$ 55.85 million $ 136,470
Mar 13, 3 AM $ 1
+0.20%
$ 55.88 million $ 131,879
Mar 13, 2 AM $ 0.999
-0.15%
$ 55.77 million $ 581,402
Mar 13, 1 AM $ 1
+0.46%
$ 55.86 million $ 574,289
Mar 13, 12 AM $ 0.996
-0.19%
$ 55.6 million $ 561,498
Mar 12, 11 PM $ 0.998
-0.22%
$ 55.7 million $ 450,636
Mar 12, 10 PM $ 1
-0.18%
$ 55.83 million $ 433,345
Mar 12, 9 PM $ 1
+0.20%
$ 55.93 million $ 431,716