Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $1
+0.01%
$37.93 million $338,046
Aug 20, 9 PM $1
+0.10%
$37.92 million $368,344
Aug 20, 8 PM $1
-0.05%
$37.88 million $414,070
Aug 20, 7 PM $1
+0.02%
$37.91 million $428,153
Aug 20, 6 PM $1
-0.03%
$37.9 million $428,816
Aug 20, 5 PM $1
+0.05%
$37.91 million $518,278
Aug 20, 4 PM $1
+0.00%
$37.89 million $528,278
Aug 20, 3 PM $1
+0.09%
$37.89 million $529,392
Aug 20, 2 PM $1
-0.13%
$37.86 million $537,533
Aug 20, 1 PM $1
+0.06%
$37.91 million $532,113
Aug 20, 12 PM $1
+0.11%
$37.89 million $522,563
Aug 20, 11 AM $1
+0.04%
$37.85 million $484,766
Aug 20, 10 AM $1
+0.00%
$37.83 million $413,852
Aug 20, 9 AM $1
-0.15%
$37.83 million $441,588
Aug 20, 8 AM $1
+0.23%
$37.89 million $404,881
Aug 20, 7 AM $0.999
-0.23%
$37.8 million $320,424
Aug 20, 6 AM $1
-28.48%
$37.89 million $473,968
Aug 20, 5 AM $1.4
+39.89%
$52.97 million $451,594
Aug 20, 4 AM $1
-37.25%
$37.87 million $523,649
Aug 20, 3 AM $1.59
+59.41%
$60.35 million $328,304
Aug 20, 2 AM $1
-0.03%
$37.86 million $478,570
Aug 20, 1 AM $1
+0.02%
$37.87 million $479,535
Aug 20, 12 AM $1
-0.05%
$37.86 million $473,603
Aug 19, 11 PM $1
+0.14%
$37.88 million $472,046
Aug 19, 10 PM $1
+0.21%
$37.83 million $469,908
Aug 19, 9 PM $0.998
-0.24%
$37.75 million $447,248
Aug 19, 8 PM $1
+0.16%
$37.84 million $416,205
Aug 19, 7 PM $0.998
-0.32%
$37.78 million $391,249
Aug 19, 6 PM $1
-0.03%
$37.9 million $393,052
Aug 19, 5 PM $1
+0.27%
$37.92 million $391,912
Aug 19, 4 PM $0.999
+0.22%
$37.82 million $382,767
Aug 19, 3 PM $0.997
-0.16%
$37.73 million $399,190
Aug 19, 2 PM $0.999
-0.76%
$37.79 million $338,127
Aug 19, 1 PM $1.01
+0.35%
$38.12 million $156,538
Aug 19, 12 PM $1
-0.19%
$37.99 million $146,937
Aug 19, 11 AM $1.01
+0.31%
$38.06 million $311,030
Aug 19, 10 AM $1
-0.06%
$37.94 million $303,945
Aug 19, 9 AM $1
+0.23%
$37.94 million $316,326
Aug 19, 8 AM $1
-0.40%
$37.85 million $311,211
Aug 19, 7 AM $1
-0.74%
$38.01 million $306,329
Aug 19, 6 AM $1.01
-0.83%
$38.25 million $166,167
Aug 19, 5 AM $1.02
+1.27%
$38.57 million $163,593
Aug 19, 4 AM $1.01
+0.14%
$38.07 million $149,264
Aug 19, 3 AM $1
+0.11%
$38.02 million $138,399
Aug 19, 2 AM $1.01
-0.01%
$38.1 million $193,991
Aug 19, 1 AM $1.01
+0.24%
$38.11 million $206,023
Aug 19, 12 AM $1
+0.83%
$38.02 million $223,536
Aug 18, 11 PM $0.996
-1.25%
$37.7 million $225,251
Aug 18, 10 PM $1.01
+0.10%
$38.18 million $220,382
Aug 18, 9 PM $1.01
+0.31%
$38.14 million $212,182