Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $1
+0.05%
$55.89 million $1.23 million
Jun 26, 7 AM $1
+7.75%
$55.86 million $1.21 million
Jun 26, 6 AM $0.929
-0.81%
$51.84 million $1.16 million
Jun 26, 5 AM $0.936
-5.96%
$52.27 million $1.16 million
Jun 26, 4 AM $0.995
-0.02%
$55.55 million $1.18 million
Jun 26, 3 AM $0.995
+7.03%
$55.56 million $1.18 million
Jun 26, 2 AM $0.93
-6.79%
$51.9 million $1.11 million
Jun 26, 1 AM $0.997
+17.19%
$55.68 million $1.04 million
Jun 26, 12 AM $0.851
-8.95%
$47.52 million $1.02 million
Jun 25, 11 PM $0.935
-6.77%
$52.19 million $994,458
Jun 25, 10 PM $1
-3.84%
$55.97 million $980,993
Jun 25, 9 PM $1.04
-6.21%
$58.21 million $973,109
Jun 25, 8 PM $1.11
+11.13%
$62.06 million $971,833
Jun 25, 7 PM $1
+1.10%
$55.84 million $1.03 million
Jun 25, 6 PM $0.989
+2.24%
$55.23 million $1.08 million
Jun 25, 5 PM $0.968
-3.29%
$54.02 million $1.11 million
Jun 25, 4 PM $1
-0.05%
$55.87 million $1.2 million
Jun 25, 3 PM $1
+0.12%
$55.9 million $1.26 million
Jun 25, 2 PM $1
-0.16%
$55.83 million $1.24 million
Jun 25, 1 PM $1
+0.14%
$55.92 million $1 million
Jun 25, 12 PM $1
-0.10%
$55.84 million $867,575
Jun 25, 11 AM $1
+0.19%
$55.9 million $866,525
Jun 25, 10 AM $0.999
+0.41%
$55.79 million $884,972
Jun 25, 9 AM $0.995
+8.03%
$55.57 million $884,377
Jun 25, 8 AM $0.921
+5.42%
$51.43 million $796,885
Jun 25, 7 AM $0.874
-13.84%
$48.79 million $793,427
Jun 25, 6 AM $1.01
-13.34%
$56.62 million $882,998
Jun 25, 5 AM $1.17
+0.26%
$65.34 million $865,743
Jun 25, 4 AM $1.17
+19.97%
$65.16 million $881,868
Jun 25, 3 AM $0.973
-2.80%
$54.32 million $886,893
Jun 25, 2 AM $1
-0.12%
$55.88 million $900,464
Jun 25, 1 AM $1
+0.16%
$55.95 million $907,305
Jun 25, 12 AM $1
-0.06%
$55.86 million $912,737
Jun 24, 11 PM $1
+0.26%
$55.89 million $916,135
Jun 24, 10 PM $0.999
-0.16%
$55.75 million $891,281
Jun 24, 9 PM $1
-0.08%
$55.84 million $870,270
Jun 24, 8 PM $1
-0.09%
$55.89 million $847,350
Jun 24, 7 PM $1
+0.15%
$55.94 million $778,594
Jun 24, 6 PM $1
-0.11%
$55.85 million $805,331
Jun 24, 5 PM $1
-5.83%
$55.91 million $746,082
Jun 24, 4 PM $1.06
+1.21%
$59.39 million $586,580
Jun 24, 3 PM $1.05
+5.44%
$58.67 million $499,181
Jun 24, 2 PM $0.997
-5.30%
$55.65 million $452,174
Jun 24, 1 PM $1.05
+0.39%
$58.77 million $441,481
Jun 24, 12 PM $1.05
+0.26%
$58.54 million $366,708
Jun 24, 11 AM $1.05
-2.18%
$58.4 million $341,616
Jun 24, 10 AM $1.07
-3.75%
$59.7 million $311,232
Jun 24, 9 AM $1.11
+0.00%
$62.02 million $281,498
Jun 24, 8 AM $1.1
+9.95%
$61.47 million $300,722
Jun 24, 7 AM $1
+0.28%
$55.91 million $364,270