Binance USD Historical Data

BUSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.999
+0.62%
$ 55.8 million $ 402,809
Apr 27, 12 PM $ 0.993
-0.17%
$ 55.46 million $ 404,071
Apr 27, 11 AM $ 0.995
-0.60%
$ 55.55 million $ 412,676
Apr 27, 10 AM $ 1
-0.04%
$ 55.89 million $ 390,063
Apr 27, 9 AM $ 1
+0.16%
$ 55.91 million $ 387,117
Apr 27, 8 AM $ 1
+0.06%
$ 55.82 million $ 386,161
Apr 27, 7 AM $ 0.999
-0.11%
$ 55.79 million $ 380,790
Apr 27, 6 AM $ 1
+0.22%
$ 55.91 million $ 373,240
Apr 27, 5 AM $ 0.999
+0.08%
$ 55.79 million $ 350,696
Apr 27, 4 AM $ 0.998
-0.25%
$ 55.75 million $ 298,937
Apr 27, 3 AM $ 1
+0.11%
$ 55.89 million $ 305,400
Apr 27, 2 AM $ 1
-0.16%
$ 55.82 million $ 301,322
Apr 27, 1 AM $ 1
+0.16%
$ 55.91 million $ 302,272
Apr 27, 12 AM $ 1
-0.07%
$ 55.82 million $ 276,514
Apr 26, 11 PM $ 1
+0.05%
$ 55.86 million $ 265,929
Apr 26, 10 PM $ 1
+0.11%
$ 55.83 million $ 262,901
Apr 26, 9 PM $ 0.999
-0.01%
$ 55.77 million $ 248,381
Apr 26, 8 PM $ 0.999
-0.52%
$ 55.78 million $ 236,770
Apr 26, 7 PM $ 1
+0.40%
$ 56.06 million $ 237,227
Apr 26, 6 PM $ 1
-0.22%
$ 55.84 million $ 225,307
Apr 26, 5 PM $ 1
+0.07%
$ 55.97 million $ 218,793
Apr 26, 4 PM $ 1
-0.06%
$ 55.93 million $ 246,430
Apr 26, 3 PM $ 1
+0.13%
$ 55.97 million $ 253,013
Apr 26, 2 PM $ 1
+0.10%
$ 55.89 million $ 263,114
Apr 26, 1 PM $ 1
+0.11%
$ 55.84 million $ 251,687
Apr 26, 12 PM $ 0.999
-0.06%
$ 55.78 million $ 256,530
Apr 26, 11 AM $ 1
+0.04%
$ 55.81 million $ 259,409
Apr 26, 10 AM $ 0.999
-0.01%
$ 55.79 million $ 284,554
Apr 26, 9 AM $ 0.999
-0.20%
$ 55.8 million $ 284,939
Apr 26, 8 AM $ 1
+0.06%
$ 55.91 million $ 276,787
Apr 26, 7 AM $ 1
+0.20%
$ 55.87 million $ 266,627
Apr 26, 6 AM $ 0.999
-0.07%
$ 55.76 million $ 271,970
Apr 26, 5 AM $ 0.999
-0.10%
$ 55.8 million $ 268,472
Apr 26, 4 AM $ 1
-0.03%
$ 55.86 million $ 252,694
Apr 26, 3 AM $ 1
+0.12%
$ 55.88 million $ 251,401
Apr 26, 2 AM $ 1
-0.02%
$ 55.81 million $ 255,091
Apr 26, 1 AM $ 1
+0.05%
$ 55.82 million $ 259,836
Apr 26, 12 AM $ 0.999
+0.00%
$ 55.8 million $ 252,935
Apr 25, 11 PM $ 0.999
-0.21%
$ 55.8 million $ 250,536
Apr 25, 10 PM $ 1
+0.06%
$ 55.91 million $ 254,287
Apr 25, 9 PM $ 1
-0.09%
$ 55.88 million $ 253,929
Apr 25, 8 PM $ 1
+0.10%
$ 55.93 million $ 259,038
Apr 25, 7 PM $ 1
+0.05%
$ 55.88 million $ 253,273
Apr 25, 6 PM $ 1
-0.04%
$ 55.85 million $ 256,131
Apr 25, 5 PM $ 1
+0.03%
$ 55.87 million $ 256,969
Apr 25, 4 PM $ 1
+0.07%
$ 55.86 million $ 229,861
Apr 25, 3 PM $ 1
-0.08%
$ 55.82 million $ 222,986
Apr 25, 2 PM $ 1
+0.16%
$ 55.86 million $ 215,673
Apr 25, 1 PM $ 0.999
-0.03%
$ 55.77 million $ 214,508
Apr 25, 12 PM $ 0.999
-0.16%
$ 55.79 million $ 213,624