Binance USD Historical Data

BUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1
+0.20%
$ 55.93 million $ 431,716
Mar 12, 8 PM $ 1
-0.11%
$ 55.82 million $ 422,428
Mar 12, 7 PM $ 1
+0.29%
$ 55.88 million $ 423,258
Mar 12, 6 PM $ 0.998
-0.07%
$ 55.72 million $ 406,029
Mar 12, 5 PM $ 0.999
-0.21%
$ 55.76 million $ 396,944
Mar 12, 4 PM $ 1
+0.26%
$ 55.87 million $ 390,662
Mar 12, 3 PM $ 0.998
-0.24%
$ 55.73 million $ 371,771
Mar 12, 2 PM $ 1
+0.07%
$ 55.86 million $ 282,688
Mar 12, 1 PM $ 1
+0.04%
$ 55.82 million $ 218,643
Mar 12, 12 PM $ 0.999
-0.03%
$ 55.8 million $ 193,077
Mar 12, 11 AM $ 1
-0.16%
$ 55.82 million $ 175,429
Mar 12, 10 AM $ 1
+0.26%
$ 55.92 million $ 165,806
Mar 12, 9 AM $ 0.999
-0.10%
$ 55.78 million $ 161,497
Mar 12, 8 AM $ 1
+0.05%
$ 55.84 million $ 149,310
Mar 12, 7 AM $ 1
-0.25%
$ 55.81 million $ 142,739
Mar 12, 6 AM $ 1
+0.34%
$ 55.95 million $ 130,664
Mar 12, 5 AM $ 0.999
+0.16%
$ 55.76 million $ 117,629
Mar 12, 4 AM $ 0.997
+0.90%
$ 55.68 million $ 117,254
Mar 12, 3 AM $ 0.988
-1.30%
$ 55.18 million $ 124,370
Mar 12, 2 AM $ 1
+0.20%
$ 55.91 million $ 695,522
Mar 12, 1 AM $ 0.999
-0.04%
$ 55.79 million $ 658,002
Mar 12, 12 AM $ 1
+0.05%
$ 55.82 million $ 631,607
Mar 11, 11 PM $ 0.999
+0.00%
$ 55.79 million $ 626,367
Mar 11, 10 PM $ 0.999
-0.21%
$ 55.79 million $ 618,269
Mar 11, 9 PM $ 1
+0.12%
$ 55.9 million $ 594,623
Mar 11, 8 PM $ 1
-0.06%
$ 55.83 million $ 590,085
Mar 11, 7 PM $ 1
+0.07%
$ 55.86 million $ 586,842
Mar 11, 6 PM $ 1
+0.05%
$ 55.85 million $ 580,510
Mar 11, 5 PM $ 1
-0.01%
$ 55.82 million $ 572,486
Mar 11, 4 PM $ 1
-0.14%
$ 55.82 million $ 519,271
Mar 11, 3 PM $ 1
+0.05%
$ 55.9 million $ 484,950
Mar 11, 2 PM $ 1
-0.03%
$ 55.87 million $ 436,967
Mar 11, 1 PM $ 1
+0.09%
$ 55.88 million $ 387,387
Mar 11, 12 PM $ 1
-0.02%
$ 55.83 million $ 288,361
Mar 11, 11 AM $ 1
-0.11%
$ 55.83 million $ 255,148
Mar 11, 10 AM $ 1
+0.27%
$ 55.9 million $ 214,017
Mar 11, 9 AM $ 0.998
-0.19%
$ 55.74 million $ 192,283
Mar 11, 8 AM $ 1
+0.04%
$ 55.86 million $ 189,090
Mar 11, 7 AM $ 1
-0.09%
$ 55.83 million $ 187,142
Mar 11, 6 AM $ 1
+0.31%
$ 55.88 million $ 169,224
Mar 11, 5 AM $ 0.998
-0.24%
$ 55.71 million $ 160,547
Mar 11, 4 AM $ 1
+0.15%
$ 55.84 million $ 190,690
Mar 11, 3 AM $ 0.999
-0.42%
$ 55.76 million $ 173,954
Mar 11, 2 AM $ 1
+0.30%
$ 55.98 million $ 756,546
Mar 11, 1 AM $ 1
-0.10%
$ 55.81 million $ 730,883
Mar 11, 12 AM $ 1
+0.11%
$ 55.89 million $ 721,982
Mar 10, 11 PM $ 1
+0.00%
$ 55.83 million $ 716,562
Mar 10, 10 PM $ 1
+0.02%
$ 55.83 million $ 711,049
Mar 10, 9 PM $ 1
-0.12%
$ 55.81 million $ 708,477
Mar 10, 8 PM $ 1
+0.18%
$ 55.88 million $ 640,902