Binance USD Historical Data

BUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.999
+0.03%
$ 168.07 million $ 26.82 million
May 24, 2020 $ 0.999
-0.33%
$ 168.03 million $ 31.25 million
May 23, 2020 $ 1
+0.04%
$ 165.5 million $ 23.59 million
May 22, 2020 $ 1
-0.03%
$ 166.22 million $ 36.34 million
May 21, 2020 $ 1
+0.12%
$ 171.21 million $ 70.82 million
May 20, 2020 $ 1
+0.07%
$ 176.49 million $ 59.61 million
May 19, 2020 $ 1
-0.09%
$ 179.82 million $ 50.44 million
May 18, 2020 $ 1
+0.03%
$ 179.98 million $ 45.73 million
May 17, 2020 $ 1
+0.19%
$ 179.96 million $ 32.29 million
May 16, 2020 $ 0.999
-0.51%
$ 187.96 million $ 28.61 million
May 15, 2020 $ 1
+0.73%
$ 188.65 million $ 34.31 million
May 14, 2020 $ 0.997
+0.11%
$ 186.74 million $ 38.23 million
May 13, 2020 $ 0.996
-0.39%
$ 186.8 million $ 24.58 million
May 12, 2020 $ 1
+0.03%
$ 183.7 million $ 26.89 million
May 11, 2020 $ 0.999
-0.14%
$ 193.64 million $ 38.9 million
May 10, 2020 $ 1
-0.22%
$ 194.09 million $ 70.69 million
May 9, 2020 $ 1
+0.11%
$ 192.82 million $ 37.61 million
May 8, 2020 $ 1
+0.19%
$ 189.16 million $ 42.05 million
May 7, 2020 $ 0.999
-0.17%
$ -- $ 42.41 million
May 6, 2020 $ 1
+0.29%
$ -- $ 37.53 million
May 5, 2020 $ 0.997
-0.21%
$ -- $ 31.04 million
May 4, 2020 $ 0.999
+0.06%
$ -- $ 39.31 million
May 3, 2020 $ 0.999
+0.12%
$ -- $ 33.12 million
May 2, 2020 $ 0.998
-0.35%
$ -- $ 25.3 million
May 1, 2020 $ 1
+0.18%
$ -- $ 43.09 million
Apr 30, 2020 $ 0.999
-0.21%
$ -- $ 62.06 million
Apr 29, 2020 $ 1
-0.01%
$ -- $ 56.67 million
Apr 28, 2020 $ 1
+0.10%
$ -- $ 25.98 million
Apr 27, 2020 $ 1
+0.12%
$ -- $ 27.6 million
Apr 26, 2020 $ 0.999
+0.20%
$ -- $ 24.37 million
Apr 25, 2020 $ 0.997
-0.40%
$ -- $ 22.08 million
Apr 24, 2020 $ 1
-0.33%
$ -- $ 32.45 million
Apr 23, 2020 $ 1
+0.45%
$ -- $ 42.85 million
Apr 22, 2020 $ 1
-0.01%
$ -- $ 23.88 million
Apr 21, 2020 $ 1
+0.24%
$ -- $ 23.1 million
Apr 20, 2020 $ 0.998
-0.25%
$ -- $ 28.38 million
Apr 19, 2020 $ 1
+0.26%
$ -- $ 19.76 million
Apr 18, 2020 $ 0.998
-0.25%
$ -- $ 19.78 million
Apr 17, 2020 $ 1
+0.16%
$ -- $ 21.71 million
Apr 16, 2020 $ 0.999
-0.04%
$ -- $ 35.72 million
Apr 15, 2020 $ 1
+0.31%
$ -- $ 28.36 million
Apr 14, 2020 $ 0.996
-0.15%
$ -- $ 22.55 million
Apr 13, 2020 $ 0.998
-0.50%
$ -- $ 31.7 million
Apr 12, 2020 $ 1
+0.58%
$ -- $ 21.96 million
Apr 11, 2020 $ 0.997
-0.34%
$ -- $ 19.42 million
Apr 10, 2020 $ 1
-0.04%
$ -- $ 38.39 million
Apr 9, 2020 $ 1
+0.24%
$ -- $ 24.76 million
Apr 8, 2020 $ 0.998
-0.24%
$ -- $ 28.91 million
Apr 7, 2020 $ 1
+0.05%
$ -- $ 35.92 million
Apr 6, 2020 $ 1
-0.03%
$ -- $ 37.13 million