Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $1
-0.02%
$797.55 million $109.56 million
Oct 22, 2020 $1
+0.21%
$805.6 million $174.51 million
Oct 21, 2020 $0.998
-0.19%
$797.11 million $136.92 million
Oct 20, 2020 $1
+0.01%
$809.36 million $82.33 million
Oct 19, 2020 $1
-0.07%
$809.31 million $73.82 million
Oct 18, 2020 $1
-0.01%
$809.83 million $42.26 million
Oct 17, 2020 $1
+0.05%
$808.2 million $49.92 million
Oct 16, 2020 $1
+0.02%
$789.25 million $90.46 million
Oct 15, 2020 $1
-0.04%
$732.98 million $86.33 million
Oct 14, 2020 $1
-0.02%
$722.97 million $85.68 million
Oct 13, 2020 $1
+0.29%
$684.79 million $94.26 million
Oct 12, 2020 $0.998
-0.25%
$665.05 million $104.65 million
Oct 11, 2020 $1
+0.06%
$666.9 million $78.66 million
Oct 10, 2020 $1
-0.09%
$628.03 million $101.21 million
Oct 9, 2020 $1
-0.11%
$611.2 million $105.65 million
Oct 8, 2020 $1
+0.08%
$591.18 million $97.72 million
Oct 7, 2020 $1
-0.02%
$570.95 million $78.24 million
Oct 6, 2020 $1
+0.05%
$568 million $119.71 million
Oct 5, 2020 $1
-0.08%
$555.74 million $67.91 million
Oct 4, 2020 $1
+0.01%
$546.34 million $60.88 million
Oct 3, 2020 $1
+0.05%
$518.56 million $58.95 million
Oct 2, 2020 $1
-0.05%
$503.56 million $95.77 million
Oct 1, 2020 $1
-0.06%
$476.51 million $105.23 million
Sep 30, 2020 $1
-0.08%
$466.57 million $91.22 million
Sep 29, 2020 $1
+0.10%
$479.75 million $90.2 million
Sep 28, 2020 $1
+0.02%
$466.32 million $94.02 million
Sep 27, 2020 $1
-0.08%
$455.81 million $69.58 million
Sep 26, 2020 $1
+0.12%
$434.64 million $62.71 million
Sep 25, 2020 $1
+0.00%
$434.97 million $81.22 million
Sep 24, 2020 $1
-0.08%
$415.12 million $73.21 million
Sep 23, 2020 $1
+0.07%
$308.52 million $62.14 million
Sep 22, 2020 $1
+0.03%
$308.28 million $55.91 million
Sep 21, 2020 $1
-0.01%
$308.19 million $66.41 million
Sep 20, 2020 $1
-0.17%
$308.23 million $45.67 million
Sep 19, 2020 $1
+0.01%
$308.75 million $48.46 million
Sep 18, 2020 $1
+0.03%
$308.45 million $81.07 million
Sep 17, 2020 $1
-0.25%
$308.29 million $71.68 million
Sep 16, 2020 $1
+0.24%
$309.22 million $100.72 million
Sep 15, 2020 $1
-0.10%
$308.52 million $114.16 million
Sep 14, 2020 $1
+0.23%
$297.24 million $160.52 million
Sep 13, 2020 $1
-0.19%
$296.49 million $80.92 million
Sep 12, 2020 $1
+0.04%
$288.69 million $66.42 million
Sep 11, 2020 $1
-0.15%
$216.21 million $76.64 million
Sep 10, 2020 $1
+0.04%
$216.41 million $101.2 million
Sep 9, 2020 $1
+0.12%
$201.16 million $109.4 million
Sep 8, 2020 $1
-0.15%
$197.99 million $103.14 million
Sep 7, 2020 $1
-0.03%
$192.18 million $89.37 million
Sep 6, 2020 $1
-0.18%
$193.73 million $105.15 million
Sep 5, 2020 $1
+0.14%
$186.89 million $115.26 million
Sep 4, 2020 $1
+0.06%
$184.39 million $129.27 million