Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $1
-0.22%
$55.88 million $487,926
Jun 22, 5 AM $1
+0.28%
$55.98 million $484,117
Jun 22, 4 AM $1
-0.16%
$55.82 million $483,117
Jun 22, 3 AM $1
+0.04%
$55.91 million $480,375
Jun 22, 2 AM $1
-0.16%
$55.88 million $470,620
Jun 22, 1 AM $1
+0.62%
$55.97 million $447,712
Jun 22, 12 AM $0.996
-0.37%
$55.62 million $415,262
Jun 21, 11 PM $1
-0.02%
$55.82 million $406,483
Jun 21, 10 PM $1
-0.30%
$55.83 million $390,196
Jun 21, 9 PM $1
+0.39%
$56 million $394,902
Jun 21, 8 PM $0.999
+0.00%
$55.79 million $376,189
Jun 21, 7 PM $0.999
-0.08%
$55.79 million $361,574
Jun 21, 6 PM $1
-0.09%
$55.83 million $356,187
Jun 21, 5 PM $1
+0.08%
$55.88 million $346,260
Jun 21, 4 PM $1
+0.15%
$55.83 million $349,935
Jun 21, 3 PM $0.999
+0.00%
$55.75 million $154,048
Jun 21, 2 PM $0.999
-0.26%
$55.75 million $173,475
Jun 21, 1 PM $1
+0.09%
$55.91 million $197,662
Jun 21, 12 PM $1
+0.11%
$55.86 million $212,140
Jun 21, 11 AM $0.999
-0.08%
$55.8 million $201,179
Jun 21, 10 AM $1
+0.01%
$55.84 million $236,081
Jun 21, 9 AM $1
+0.04%
$55.84 million $243,136
Jun 21, 8 AM $1
-0.22%
$55.82 million $244,336
Jun 21, 7 AM $1
+0.25%
$55.98 million $242,388
Jun 21, 6 AM $1
-0.03%
$55.84 million $249,232
Jun 21, 5 AM $1
-0.03%
$55.86 million $265,334
Jun 21, 4 AM $1
-0.03%
$55.88 million $276,883
Jun 21, 3 AM $1
-0.02%
$55.9 million $267,389
Jun 21, 2 AM $1
-0.01%
$55.91 million $258,835
Jun 21, 1 AM $1
-0.04%
$55.92 million $252,942
Jun 21, 12 AM $1
+0.00%
$55.94 million $237,306
Jun 20, 11 PM $1
-0.04%
$55.94 million $240,965
Jun 20, 10 PM $1
+0.06%
$55.96 million $242,432
Jun 20, 9 PM $1
+0.04%
$55.93 million $242,296
Jun 20, 8 PM $1
-0.02%
$55.91 million $251,164
Jun 20, 7 PM $1
+0.07%
$55.91 million $257,738
Jun 20, 6 PM $1
-0.03%
$55.87 million $263,849
Jun 20, 5 PM $1
-0.01%
$55.89 million $265,426
Jun 20, 4 PM $1
+0.07%
$55.87 million $265,961
Jun 20, 3 PM $1
+0.15%
$55.87 million $269,608
Jun 20, 2 PM $0.999
-0.21%
$55.78 million $247,415
Jun 20, 1 PM $1
+0.09%
$55.89 million $242,591
Jun 20, 12 PM $1
+0.04%
$55.85 million $240,233
Jun 20, 11 AM $1
-0.07%
$55.82 million $256,376
Jun 20, 10 AM $1
-0.07%
$55.86 million $220,501
Jun 20, 9 AM $1
+0.05%
$55.9 million $221,893
Jun 20, 8 AM $1
+0.26%
$55.87 million $229,004
Jun 20, 7 AM $0.998
-0.33%
$55.73 million $221,929
Jun 20, 6 AM $1
+0.36%
$55.91 million $220,179
Jun 20, 5 AM $0.998
-0.29%
$55.71 million $204,055