Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 PM $1
-0.03%
$37.87 million $60,513
Aug 16, 5 PM $1
+0.15%
$37.89 million $62,564
Aug 16, 4 PM $1
+0.08%
$37.83 million $63,688
Aug 16, 3 PM $0.999
+0.11%
$37.8 million $60,925
Aug 16, 2 PM $0.997
-0.14%
$37.73 million $56,541
Aug 16, 1 PM $0.998
+0.01%
$37.78 million $73,662
Aug 16, 12 PM $0.998
-0.10%
$37.78 million $86,766
Aug 16, 11 AM $1
+0.32%
$37.83 million $91,894
Aug 16, 10 AM $0.996
-0.32%
$37.69 million $94,381
Aug 16, 9 AM $0.999
+0.05%
$37.81 million $96,578
Aug 16, 8 AM $0.999
-0.04%
$37.79 million $97,056
Aug 16, 7 AM $1
+0.11%
$37.83 million $102,182
Aug 16, 6 AM $0.998
+0.33%
$37.78 million $101,502
Aug 16, 5 AM $0.995
-0.14%
$37.66 million $107,155
Aug 16, 4 AM $0.997
-0.07%
$37.72 million $124,108
Aug 16, 3 AM $0.997
+3.25%
$37.75 million $142,497
Aug 16, 2 AM $0.956
+0.13%
$36.16 million $171,945
Aug 16, 1 AM $0.958
+6.75%
$36.25 million $186,557
Aug 16, 12 AM $0.905
+53.51%
$34.24 million $184,889
Aug 15, 11 PM $0.584
-38.64%
$22.09 million $237,167
Aug 15, 10 PM $0.951
-0.49%
$36 million $181,324
Aug 15, 9 PM $0.959
-4.00%
$36.3 million $208,626
Aug 15, 8 PM $0.999
+0.12%
$37.81 million $251,649
Aug 15, 7 PM $0.998
-0.25%
$37.76 million $233,566
Aug 15, 6 PM $1
-0.05%
$37.84 million $242,684
Aug 15, 5 PM $1
-0.18%
$37.86 million $253,081
Aug 15, 4 PM $1
+0.14%
$37.93 million $265,320
Aug 15, 3 PM $1
+0.20%
$37.88 million $272,436
Aug 15, 2 PM $0.998
-0.08%
$37.78 million $279,761
Aug 15, 1 PM $0.999
-0.22%
$37.81 million $276,106
Aug 15, 12 PM $1
-0.21%
$37.88 million $269,978
Aug 15, 11 AM $1
+0.12%
$37.96 million $267,092
Aug 15, 10 AM $1
-0.05%
$37.91 million $282,227
Aug 15, 9 AM $1
+0.44%
$37.93 million $277,793
Aug 15, 8 AM $0.998
-0.40%
$37.77 million $265,374
Aug 15, 7 AM $1
+0.15%
$37.92 million $256,888
Aug 15, 6 AM $1
-0.09%
$37.86 million $256,345
Aug 15, 5 AM $1
-0.08%
$37.89 million $260,768
Aug 15, 4 AM $1
+0.09%
$37.92 million $257,830
Aug 15, 3 AM $1
+0.00%
$37.88 million $222,067
Aug 15, 2 AM $1
+0.07%
$37.87 million $196,403
Aug 15, 1 AM $1
+0.03%
$37.84 million $196,221
Aug 15, 12 AM $1
-0.01%
$37.82 million $201,632
Aug 14, 11 PM $0.999
-0.36%
$37.81 million $225,656
Aug 14, 10 PM $1
+0.14%
$37.95 million $227,784
Aug 14, 9 PM $1
-0.01%
$37.9 million $235,596
Aug 14, 8 PM $1
+0.19%
$37.91 million $241,331
Aug 14, 7 PM $1
-0.14%
$37.83 million $251,396
Aug 14, 6 PM $1
+0.02%
$37.87 million $258,089
Aug 14, 5 PM $1
+0.37%
$37.86 million $259,759