Binance USD Historical Data

BUSD Page 45
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 1
-0.04%
$ -- $ 18.18 million
Apr 4, 2020 $ 1
+0.01%
$ -- $ 25.65 million
Apr 3, 2020 $ 1
+0.00%
$ -- $ 38.54 million
Apr 2, 2020 $ 1
-0.52%
$ -- $ 34.58 million
Apr 1, 2020 $ 1.01
+0.76%
$ -- $ 25.01 million
Mar 31, 2020 $ 0.999
-0.07%
$ -- $ 26.88 million
Mar 30, 2020 $ 1
-0.24%
$ -- $ 28.55 million
Mar 29, 2020 $ 1
+0.32%
$ -- $ 18.2 million
Mar 28, 2020 $ 0.999
-0.32%
$ -- $ 26.47 million
Mar 27, 2020 $ 1
+0.57%
$ -- $ 26.01 million
Mar 26, 2020 $ 0.996
-0.44%
$ -- $ 23.16 million
Mar 25, 2020 $ 1
-0.03%
$ -- $ 26.96 million
Mar 24, 2020 $ 1
+0.33%
$ -- $ 29.59 million
Mar 23, 2020 $ 0.998
-0.26%
$ -- $ 36.09 million
Mar 22, 2020 $ 1
-0.13%
$ -- $ 37.75 million
Mar 21, 2020 $ 1
+0.00%
$ -- $ 38.75 million
Mar 20, 2020 $ 1
+0.90%
$ -- $ 64.06 million
Mar 19, 2020 $ 0.993
+1.10%
$ -- $ 46.24 million
Mar 18, 2020 $ 0.982
+0.80%
$ -- $ 36.86 million
Mar 17, 2020 $ 0.975
-2.79%
$ -- $ 36.8 million
Mar 16, 2020 $ 1
+0.01%
$ -- $ 46.88 million
Mar 15, 2020 $ 1
+0.38%
$ -- $ 35.36 million
Mar 14, 2020 $ 0.998
+0.34%
$ -- $ 40.36 million
Mar 13, 2020 $ 0.995
-0.59%
$ -- $ 78.19 million
Mar 12, 2020 $ 1.01
+0.58%
$ -- $ 82.42 million
Mar 11, 2020 $ 1
-0.12%
$ -- $ 38.01 million
Mar 10, 2020 $ 1
-0.09%
$ -- $ 39.38 million
Mar 9, 2020 $ 1
+0.12%
$ -- $ 61.82 million
Mar 8, 2020 $ 1
+0.27%
$ -- $ 51.57 million
Mar 7, 2020 $ 1
+0.11%
$ -- $ 25.72 million
Mar 6, 2020 $ 0.999
-0.11%
$ -- $ 33.33 million
Mar 5, 2020 $ 1
-0.18%
$ -- $ 31.76 million
Mar 4, 2020 $ 1
-0.01%
$ -- $ 22.62 million
Mar 3, 2020 $ 1
+0.20%
$ -- $ 29.43 million
Mar 2, 2020 $ 1
-0.33%
$ -- $ 29.2 million
Mar 1, 2020 $ 1
-0.14%
$ -- $ 24.03 million
Feb 29, 2020 $ 1
+0.36%
$ -- $ 22.56 million
Feb 28, 2020 $ 0.998
-0.36%
$ -- $ 28.42 million
Feb 27, 2020 $ 1
-0.21%
$ -- $ 35.45 million
Feb 26, 2020 $ 1
+0.19%
$ -- $ 45.86 million
Feb 25, 2020 $ 1
-0.12%
$ -- $ 33.82 million
Feb 24, 2020 $ 1
+0.39%
$ -- $ 30.11 million
Feb 23, 2020 $ 0.999
-0.28%
$ -- $ 20.69 million
Feb 22, 2020 $ 1
+0.04%
$ -- $ 16.4 million
Feb 21, 2020 $ 1
+0.02%
$ -- $ 21.43 million
Feb 20, 2020 $ 1
-0.05%
$ -- $ 27.33 million
Feb 19, 2020 $ 1
+0.25%
$ -- $ 24.33 million
Feb 18, 2020 $ 0.999
-0.20%
$ -- $ 35.8 million
Feb 17, 2020 $ 1
+0.13%
$ -- $ 44.59 million
Feb 16, 2020 $ 0.999
-0.05%
$ -- $ 36.46 million