Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 AM $0.998
-0.29%
$55.71 million $204,055
Jun 20, 4 AM $1
+0.08%
$55.87 million $204,515
Jun 20, 3 AM $1
-0.03%
$55.83 million $243,199
Jun 20, 2 AM $1
+0.10%
$55.85 million $289,228
Jun 20, 1 AM $0.999
+0.00%
$55.79 million $293,626
Jun 20, 12 AM $0.999
-0.20%
$55.79 million $305,934
Jun 19, 11 PM $1
-0.18%
$55.9 million $306,349
Jun 19, 10 PM $1
+0.12%
$56 million $313,155
Jun 19, 9 PM $1
+0.06%
$55.94 million $319,476
Jun 19, 8 PM $1
-0.04%
$55.9 million $310,149
Jun 19, 7 PM $1
+0.08%
$55.93 million $320,761
Jun 19, 6 PM $1
-0.10%
$55.88 million $324,275
Jun 19, 5 PM $1
+0.05%
$55.94 million $400,268
Jun 19, 4 PM $1
-0.08%
$55.91 million $414,810
Jun 19, 3 PM $1
+0.11%
$55.95 million $451,421
Jun 19, 2 PM $1
-0.01%
$55.89 million $554,501
Jun 19, 1 PM $1
+0.10%
$55.9 million $554,142
Jun 19, 12 PM $1
-0.16%
$55.84 million $550,061
Jun 19, 11 AM $1
-0.04%
$55.93 million $467,088
Jun 19, 10 AM $1
-0.03%
$55.95 million $466,832
Jun 19, 9 AM $1
+0.08%
$55.97 million $477,671
Jun 19, 8 AM $1
+0.12%
$55.92 million $463,432
Jun 19, 7 AM $1
+0.07%
$55.86 million $470,361
Jun 19, 6 AM $1
-0.22%
$55.82 million $476,187
Jun 19, 5 AM $1
+0.20%
$55.94 million $472,088
Jun 19, 4 AM $1
-0.07%
$55.82 million $476,507
Jun 19, 3 AM $1
-0.03%
$55.86 million $474,968
Jun 19, 2 AM $1
-0.05%
$55.88 million $460,448
Jun 19, 1 AM $1
+0.02%
$55.9 million $459,531
Jun 19, 12 AM $1
+0.00%
$55.89 million $449,675
Jun 18, 11 PM $1
+0.01%
$55.89 million $549,529
Jun 18, 10 PM $1
+0.07%
$55.88 million $548,651
Jun 18, 9 PM $1
-0.12%
$55.85 million $582,833
Jun 18, 8 PM $1
-0.19%
$55.92 million $591,175
Jun 18, 7 PM $1
+0.20%
$56.02 million $586,765
Jun 18, 6 PM $1
+0.10%
$55.86 million $638,599
Jun 18, 5 PM $1
-0.05%
$55.81 million $694,628
Jun 18, 4 PM $1
+0.08%
$55.83 million $633,042
Jun 18, 3 PM $0.999
-0.10%
$55.8 million $634,082
Jun 18, 2 PM $1
+0.03%
$55.86 million $532,745
Jun 18, 1 PM $1
-0.10%
$55.84 million $559,239
Jun 18, 12 PM $1
+0.12%
$55.9 million $573,701
Jun 18, 11 AM $1
+0.09%
$55.83 million $595,105
Jun 18, 10 AM $0.999
+0.04%
$55.78 million $600,274
Jun 18, 9 AM $0.999
-0.22%
$55.76 million $590,661
Jun 18, 8 AM $1
-0.11%
$55.88 million $591,709
Jun 18, 7 AM $1
+0.08%
$55.95 million $598,311
Jun 18, 6 AM $1
-0.05%
$55.9 million $592,198
Jun 18, 5 AM $1
+0.15%
$55.93 million $594,625
Jun 18, 4 AM $1
+0.03%
$55.85 million $579,063