Binance USD Historical Data

BUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1
-0.04%
$ 55.91 million $ 578,206
Jan 20, 7 AM $ 1
+0.28%
$ 55.94 million $ 551,817
Jan 20, 6 AM $ 0.999
-0.31%
$ 55.79 million $ 554,525
Jan 20, 5 AM $ 1
+0.04%
$ 55.95 million $ 542,286
Jan 20, 4 AM $ 1
+0.02%
$ 55.94 million $ 519,028
Jan 20, 3 AM $ 1
+0.03%
$ 55.92 million $ 496,298
Jan 20, 2 AM $ 1
-0.15%
$ 55.91 million $ 508,267
Jan 20, 1 AM $ 1
+0.10%
$ 55.99 million $ 499,215
Jan 20, 12 AM $ 1
+0.07%
$ 55.93 million $ 477,857
Jan 19, 11 PM $ 1
+0.11%
$ 55.9 million $ 465,235
Jan 19, 10 PM $ 1
-0.01%
$ 55.83 million $ 445,746
Jan 19, 9 PM $ 1
-0.03%
$ 55.85 million $ 447,691
Jan 19, 8 PM $ 1
-0.16%
$ 55.84 million $ 447,516
Jan 19, 7 PM $ 1
+0.01%
$ 55.93 million $ 445,415
Jan 19, 6 PM $ 1
-0.09%
$ 55.92 million $ 438,230
Jan 19, 5 PM $ 1
-0.09%
$ 55.96 million $ 437,403
Jan 19, 4 PM $ 1
+0.23%
$ 56.02 million $ 435,018
Jan 19, 3 PM $ 1
-0.01%
$ 55.89 million $ 429,466
Jan 19, 2 PM $ 1
+0.03%
$ 55.9 million $ 425,009
Jan 19, 1 PM $ 1
-0.09%
$ 55.84 million $ 408,932
Jan 19, 12 PM $ 1
+0.01%
$ 55.83 million $ 399,807
Jan 19, 11 AM $ 1
+0.03%
$ 55.89 million $ 384,624
Jan 19, 10 AM $ 1
-0.11%
$ 55.88 million $ 381,829
Jan 19, 9 AM $ 1
+0.04%
$ 55.93 million $ 377,571
Jan 19, 8 AM $ 1
-0.08%
$ 55.92 million $ 374,026
Jan 19, 7 AM $ 1
+0.17%
$ 55.96 million $ 357,748
Jan 19, 6 AM $ 1
-0.02%
$ 55.88 million $ 352,819
Jan 19, 5 AM $ 1
-0.17%
$ 55.89 million $ 352,269
Jan 19, 4 AM $ 1
+0.00%
$ 55.99 million $ 349,126
Jan 19, 3 AM $ 1
+0.23%
$ 55.96 million $ 361,705
Jan 19, 2 AM $ 1
-0.32%
$ 55.86 million $ 515,042
Jan 19, 1 AM $ 1
+0.15%
$ 56.06 million $ 502,070
Jan 19, 12 AM $ 1
+0.14%
$ 55.91 million $ 493,883
Jan 18, 11 PM $ 1
-0.17%
$ 55.87 million $ 279,113
Jan 18, 10 PM $ 1
+0.06%
$ 55.96 million $ 201,071
Jan 18, 9 PM $ 1
-0.17%
$ 55.93 million $ 196,973
Jan 18, 8 PM $ 1
+0.10%
$ 56.02 million $ 189,849
Jan 18, 7 PM $ 1
-0.18%
$ 55.97 million $ 187,890
Jan 18, 6 PM $ 1
+0.02%
$ 56.08 million $ 186,050
Jan 18, 5 PM $ 1
+0.01%
$ 56.07 million $ 172,212
Jan 18, 4 PM $ 1
-0.02%
$ 56.07 million $ 167,389
Jan 18, 3 PM $ 1
+0.32%
$ 56.07 million $ 162,623
Jan 18, 2 PM $ 1
-0.02%
$ 55.96 million $ 150,407
Jan 18, 1 PM $ 1
-0.05%
$ 55.93 million $ 143,080
Jan 18, 12 PM $ 1
+0.00%
$ 55.95 million $ 118,451
Jan 18, 11 AM $ 1
-0.06%
$ 55.95 million $ 121,262
Jan 18, 10 AM $ 1
+0.00%
$ 55.98 million $ 118,901
Jan 18, 9 AM $ 1
+0.10%
$ 55.97 million $ 115,199
Jan 18, 8 AM $ 1
+0.09%
$ 55.92 million $ 111,742
Jan 18, 7 AM $ 1
-0.04%
$ 55.87 million $ 97,305