Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $1
+0.37%
$37.86 million $259,759
Aug 14, 4 PM $0.997
-0.28%
$37.72 million $244,260
Aug 14, 3 PM $1
+0.19%
$37.85 million $250,985
Aug 14, 2 PM $0.998
-0.11%
$37.78 million $250,764
Aug 14, 1 PM $0.999
-0.27%
$37.8 million $238,105
Aug 14, 12 PM $1
+0.11%
$37.9 million $225,486
Aug 14, 11 AM $1
-0.20%
$37.86 million $180,841
Aug 14, 10 AM $1
+0.61%
$37.92 million $237,642
Aug 14, 9 AM $0.996
+3.66%
$37.7 million $239,081
Aug 14, 8 AM $0.971
-2.86%
$36.74 million $225,950
Aug 14, 7 AM $0.999
-0.07%
$37.82 million $205,631
Aug 14, 6 AM $1
-0.05%
$37.85 million $222,983
Aug 14, 5 AM $1
-0.06%
$37.86 million $190,401
Aug 14, 4 AM $1
+0.02%
$37.89 million $200,538
Aug 14, 3 AM $1
+0.03%
$37.84 million $229,775
Aug 14, 2 AM $1
-0.67%
$37.83 million $259,382
Aug 14, 1 AM $1.01
+0.40%
$38.09 million $258,483
Aug 14, 12 AM $1
+0.40%
$37.84 million $259,467
Aug 13, 11 PM $0.996
+1.50%
$37.69 million $255,436
Aug 13, 10 PM $0.981
-1.27%
$37.13 million $256,877
Aug 13, 9 PM $0.994
-0.59%
$37.61 million $260,425
Aug 13, 8 PM $1
+0.23%
$37.83 million $260,981
Aug 13, 7 PM $0.998
-0.26%
$37.76 million $257,604
Aug 13, 6 PM $1
+0.05%
$37.85 million $255,620
Aug 13, 5 PM $1
-0.01%
$37.85 million $246,085
Aug 13, 4 PM $1
-0.02%
$37.86 million $237,900
Aug 13, 3 PM $1
-0.39%
$37.87 million $221,348
Aug 13, 2 PM $1
+0.37%
$38.01 million $211,397
Aug 13, 1 PM $1
+0.15%
$37.85 million $215,193
Aug 13, 12 PM $0.999
-0.07%
$37.79 million $206,168
Aug 13, 11 AM $0.999
-0.01%
$37.8 million $223,900
Aug 13, 10 AM $0.999
+0.20%
$37.81 million $183,434
Aug 13, 9 AM $0.997
-0.39%
$37.74 million $164,369
Aug 13, 8 AM $1
+0.09%
$37.9 million $164,321
Aug 13, 7 AM $1
+0.12%
$37.93 million $180,196
Aug 13, 6 AM $1
+0.01%
$37.89 million $173,656
Aug 13, 5 AM $1
+0.08%
$37.88 million $214,327
Aug 13, 4 AM $1
-0.16%
$37.85 million $188,614
Aug 13, 3 AM $1
+0.18%
$37.91 million $174,558
Aug 13, 2 AM $1
-0.20%
$37.85 million $254,206
Aug 13, 1 AM $1
+0.09%
$37.92 million $271,104
Aug 13, 12 AM $1
+0.20%
$37.89 million $307,109
Aug 12, 11 PM $0.999
+0.45%
$37.81 million $304,846
Aug 12, 10 PM $0.995
+0.96%
$37.64 million $338,384
Aug 12, 9 PM $0.985
-1.63%
$37.28 million $342,359
Aug 12, 8 PM $1
+0.21%
$37.9 million $359,016
Aug 12, 7 PM $0.999
-0.04%
$37.82 million $369,277
Aug 12, 6 PM $1
-0.05%
$37.84 million $342,665
Aug 12, 5 PM $1
-0.15%
$37.86 million $342,582
Aug 12, 4 PM $1
+0.17%
$37.92 million $333,142