Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $1
+0.03%
$55.85 million $579,063
Jun 18, 3 AM $1
-0.07%
$55.83 million $548,086
Jun 18, 2 AM $1
+0.16%
$55.87 million $532,164
Jun 18, 1 AM $0.999
-0.22%
$55.78 million $568,292
Jun 18, 12 AM $1
-0.02%
$55.9 million $576,353
Jun 17, 11 PM $1
+0.01%
$55.91 million $570,149
Jun 17, 10 PM $1
+0.13%
$55.91 million $568,880
Jun 17, 9 PM $1
-0.04%
$55.83 million $535,789
Jun 17, 8 PM $1
+0.18%
$55.85 million $528,594
Jun 17, 7 PM $0.999
-0.70%
$55.76 million $503,230
Jun 17, 6 PM $1.01
+0.26%
$56.15 million $462,035
Jun 17, 5 PM $1
+0.83%
$56.01 million $401,624
Jun 17, 4 PM $0.995
-0.82%
$55.54 million $406,472
Jun 17, 3 PM $1
+0.22%
$56 million $372,196
Jun 17, 2 PM $1
+0.03%
$55.88 million $362,459
Jun 17, 1 PM $1
+0.44%
$55.86 million $363,278
Jun 17, 12 PM $0.996
-0.47%
$55.62 million $412,740
Jun 17, 11 AM $1
+0.92%
$55.88 million $410,997
Jun 17, 10 AM $0.992
-0.89%
$55.37 million $405,639
Jun 17, 9 AM $1
+0.83%
$55.95 million $436,414
Jun 17, 8 AM $0.994
-1.53%
$55.48 million $427,002
Jun 17, 7 AM $1.01
+0.77%
$56.34 million $411,756
Jun 17, 6 AM $1
+0.23%
$55.91 million $425,546
Jun 17, 5 AM $0.999
+0.24%
$55.79 million $418,803
Jun 17, 4 AM $0.997
-0.34%
$55.66 million $414,532
Jun 17, 3 AM $1
-0.12%
$55.85 million $418,137
Jun 17, 2 AM $1
-1.63%
$55.91 million $423,043
Jun 17, 1 AM $1.02
+1.49%
$56.74 million $435,274
Jun 17, 12 AM $1
+0.26%
$55.91 million $418,106
Jun 16, 11 PM $0.999
+0.05%
$55.76 million $427,946
Jun 16, 10 PM $0.998
+1.35%
$55.73 million $428,613
Jun 16, 9 PM $0.995
-0.29%
$55.53 million $434,966
Jun 16, 8 PM $0.997
-0.30%
$55.69 million $439,860
Jun 16, 7 PM $1
-0.07%
$55.86 million $441,471
Jun 16, 6 PM $1
-0.29%
$55.9 million $506,301
Jun 16, 5 PM $1
+0.46%
$56.06 million $498,533
Jun 16, 4 PM $0.999
-0.38%
$55.8 million $498,186
Jun 16, 3 PM $1
+0.30%
$56.01 million $501,228
Jun 16, 2 PM $1
+0.00%
$55.84 million $515,614
Jun 16, 1 PM $1
+0.08%
$55.85 million $478,849
Jun 16, 12 PM $0.999
+0.03%
$55.8 million $443,192
Jun 16, 11 AM $0.999
-0.03%
$55.78 million $430,120
Jun 16, 10 AM $0.999
+0.03%
$55.8 million $460,468
Jun 16, 9 AM $0.999
-0.29%
$55.79 million $464,594
Jun 16, 8 AM $1
+0.27%
$55.97 million $465,474
Jun 16, 7 AM $1
-0.18%
$55.82 million $464,330
Jun 16, 6 AM $1
+0.02%
$55.92 million $453,258
Jun 16, 5 AM $1
+0.20%
$55.9 million $448,487
Jun 16, 4 AM $0.999
-0.08%
$55.79 million $444,213
Jun 16, 3 AM $1
-0.12%
$55.84 million $377,356