Binance USD Historical Data

BUSD Page 46
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1
-0.04%
$ 55.87 million $ 97,305
Jan 18, 6 AM $ 1
-0.28%
$ 55.89 million $ 91,968
Jan 18, 5 AM $ 1
+0.15%
$ 56.05 million $ 92,824
Jan 18, 4 AM $ 1
-0.19%
$ 55.97 million $ 97,893
Jan 18, 3 AM $ 1
+0.26%
$ 56.08 million $ 96,514
Jan 18, 2 AM $ 1
+0.02%
$ 55.92 million $ 251,507
Jan 18, 1 AM $ 1
-0.06%
$ 55.91 million $ 246,073
Jan 18, 12 AM $ 1
+0.03%
$ 55.95 million $ 243,197
Jan 17, 11 PM $ 1
+0.02%
$ 55.93 million $ 226,190
Jan 17, 10 PM $ 1
-0.13%
$ 55.93 million $ 218,005
Jan 17, 9 PM $ 1
+0.01%
$ 55.99 million $ 208,958
Jan 17, 8 PM $ 1
+0.11%
$ 55.99 million $ 208,424
Jan 17, 7 PM $ 1
-0.18%
$ 55.93 million $ 205,635
Jan 17, 6 PM $ 1
+0.02%
$ 56.02 million $ 200,620
Jan 17, 5 PM $ 1
+0.35%
$ 55.99 million $ 197,984
Jan 17, 4 PM $ 1
-0.43%
$ 55.81 million $ 195,548
Jan 17, 3 PM $ 1
+0.33%
$ 56.05 million $ 182,885
Jan 17, 2 PM $ 1
+0.32%
$ 55.86 million $ 139,705
Jan 17, 1 PM $ 0.997
+0.25%
$ 55.69 million $ 133,156
Jan 17, 12 PM $ 0.995
+0.12%
$ 55.55 million $ 130,811
Jan 17, 11 AM $ 0.994
+0.26%
$ 55.49 million $ 127,258
Jan 17, 10 AM $ 0.991
+0.01%
$ 55.36 million $ 122,093
Jan 17, 9 AM $ 0.991
+0.36%
$ 55.35 million $ 114,788
Jan 17, 8 AM $ 0.988
-2.98%
$ 55.13 million $ 97,319
Jan 17, 7 AM $ 1.02
+4.24%
$ 56.84 million $ 83,750
Jan 17, 6 AM $ 0.977
-4.01%
$ 54.53 million $ 80,942
Jan 17, 5 AM $ 1.02
-0.58%
$ 56.81 million $ 82,247
Jan 17, 4 AM $ 1.02
+0.46%
$ 57.13 million $ 89,443
Jan 17, 3 AM $ 1.02
+1.64%
$ 56.86 million $ 114,646
Jan 17, 2 AM $ 1
+0.04%
$ 55.95 million $ 267,021
Jan 17, 1 AM $ 1
+0.12%
$ 55.93 million $ 277,434
Jan 17, 12 AM $ 1
-1.54%
$ 55.88 million $ 272,068
Jan 16, 11 PM $ 1.02
+1.33%
$ 56.74 million $ 262,267
Jan 16, 10 PM $ 1
-0.24%
$ 55.99 million $ 254,727
Jan 16, 9 PM $ 1.01
+0.29%
$ 56.13 million $ 247,382
Jan 16, 8 PM $ 1
+0.14%
$ 55.96 million $ 237,848
Jan 16, 7 PM $ 1
-0.43%
$ 55.89 million $ 228,848
Jan 16, 6 PM $ 1.01
-0.08%
$ 56.13 million $ 224,735
Jan 16, 5 PM $ 1.01
+0.54%
$ 56.17 million $ 220,404
Jan 16, 4 PM $ 1
-0.71%
$ 55.87 million $ 215,974
Jan 16, 3 PM $ 1.01
+0.60%
$ 56.26 million $ 215,778
Jan 16, 2 PM $ 1
+0.07%
$ 55.93 million $ 175,512
Jan 16, 1 PM $ 1
-0.21%
$ 55.89 million $ 166,328
Jan 16, 12 PM $ 1
-0.02%
$ 56.01 million $ 160,418
Jan 16, 11 AM $ 1
+0.11%
$ 56.02 million $ 151,140
Jan 16, 10 AM $ 1
-0.12%
$ 55.94 million $ 139,850
Jan 16, 9 AM $ 1
-0.08%
$ 56.01 million $ 119,628
Jan 16, 8 AM $ 1
+0.15%
$ 56.05 million $ 117,503
Jan 16, 7 AM $ 1
-0.17%
$ 55.96 million $ 103,556
Jan 16, 6 AM $ 1
+0.00%
$ 56.05 million $ 102,590