Binance USD Historical Data

BUSD Page 46
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.999
-0.19%
$ 55.77 million $ 415,449
Mar 6, 6 PM $ 1
+0.02%
$ 55.88 million $ 406,594
Mar 6, 5 PM $ 1
-0.03%
$ 55.87 million $ 384,886
Mar 6, 4 PM $ 1
+0.35%
$ 55.88 million $ 364,753
Mar 6, 3 PM $ 0.997
-0.05%
$ 55.69 million $ 344,710
Mar 6, 2 PM $ 0.998
-0.18%
$ 55.72 million $ 294,079
Mar 6, 1 PM $ 1
+0.13%
$ 55.82 million $ 229,411
Mar 6, 12 PM $ 0.998
+0.00%
$ 55.75 million $ 188,484
Mar 6, 11 AM $ 0.998
-0.19%
$ 55.75 million $ 170,954
Mar 6, 10 AM $ 1
+0.06%
$ 55.85 million $ 159,626
Mar 6, 9 AM $ 1
+0.02%
$ 55.82 million $ 160,208
Mar 6, 8 AM $ 1
-0.13%
$ 55.82 million $ 141,694
Mar 6, 7 AM $ 1
+0.00%
$ 55.89 million $ 138,310
Mar 6, 6 AM $ 1
+0.01%
$ 55.89 million $ 127,424
Mar 6, 5 AM $ 1
-0.11%
$ 55.89 million $ 121,210
Mar 6, 4 AM $ 1
+0.04%
$ 55.95 million $ 101,353
Mar 6, 3 AM $ 1
+0.11%
$ 55.93 million $ 102,069
Mar 6, 2 AM $ 1
-0.10%
$ 55.86 million $ 635,782
Mar 6, 1 AM $ 1
+0.17%
$ 55.92 million $ 631,302
Mar 6, 12 AM $ 1
+0.02%
$ 55.82 million $ 600,556
Mar 5, 11 PM $ 1
-0.16%
$ 55.81 million $ 591,348
Mar 5, 10 PM $ 1
+0.13%
$ 55.9 million $ 587,059
Mar 5, 9 PM $ 1
-0.08%
$ 55.83 million $ 585,450
Mar 5, 8 PM $ 1
+0.07%
$ 55.87 million $ 564,750
Mar 5, 7 PM $ 1
+0.12%
$ 55.83 million $ 554,489
Mar 5, 6 PM $ 0.999
+0.00%
$ 55.77 million $ 520,196
Mar 5, 5 PM $ 0.999
-0.14%
$ 55.79 million $ 511,901
Mar 5, 4 PM $ 1
-0.04%
$ 55.87 million $ 474,395
Mar 5, 3 PM $ 1
+0.02%
$ 55.89 million $ 412,310
Mar 5, 2 PM $ 1
-0.10%
$ 55.88 million $ 352,227
Mar 5, 1 PM $ 1
+0.09%
$ 55.94 million $ 311,947
Mar 5, 12 PM $ 1
+0.28%
$ 55.89 million $ 273,717
Mar 5, 11 AM $ 0.998
-0.31%
$ 55.73 million $ 233,615
Mar 5, 10 AM $ 1
+0.02%
$ 55.9 million $ 211,746
Mar 5, 9 AM $ 1
-0.10%
$ 55.89 million $ 160,042
Mar 5, 8 AM $ 1
+0.24%
$ 55.94 million $ 117,797
Mar 5, 7 AM $ 1
-0.23%
$ 55.81 million $ 113,778
Mar 5, 6 AM $ 1
+0.29%
$ 55.93 million $ 95,948
Mar 5, 5 AM $ 0.999
-0.15%
$ 55.76 million $ 79,182
Mar 5, 4 AM $ 1
+0.05%
$ 55.84 million $ 73,283
Mar 5, 3 AM $ 1
-0.01%
$ 55.82 million $ 67,966
Mar 5, 2 AM $ 1
-0.03%
$ 55.82 million $ 975,288
Mar 5, 1 AM $ 1
-0.07%
$ 55.84 million $ 961,426
Mar 5, 12 AM $ 1
+0.05%
$ 55.88 million $ 928,002
Mar 4, 11 PM $ 1
+0.10%
$ 55.85 million $ 924,071
Mar 4, 10 PM $ 0.999
-0.05%
$ 55.8 million $ 917,610
Mar 4, 9 PM $ 1
-0.15%
$ 55.83 million $ 897,909
Mar 4, 8 PM $ 1
+0.00%
$ 55.92 million $ 889,837
Mar 4, 7 PM $ 1
+0.02%
$ 55.92 million $ 866,768
Mar 4, 6 PM $ 1
-0.06%
$ 55.91 million $ 812,436