Binance USD Historical Data

BUSD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.999
-0.12%
$ 55.79 million $ 424,220
Apr 21, 9 AM $ 1
+0.09%
$ 55.86 million $ 376,296
Apr 21, 8 AM $ 1
-0.22%
$ 55.81 million $ 383,674
Apr 21, 7 AM $ 1
+0.02%
$ 55.93 million $ 332,647
Apr 21, 6 AM $ 1
+0.17%
$ 55.91 million $ 379,830
Apr 21, 5 AM $ 1
-0.03%
$ 55.82 million $ 401,272
Apr 21, 4 AM $ 1
-0.07%
$ 55.84 million $ 429,472
Apr 21, 3 AM $ 1
+0.30%
$ 55.93 million $ 435,756
Apr 21, 2 AM $ 0.999
-0.19%
$ 55.77 million $ 440,602
Apr 21, 1 AM $ 1
+0.03%
$ 55.87 million $ 439,403
Apr 21, 12 AM $ 1
+0.05%
$ 55.85 million $ 461,390
Apr 20, 11 PM $ 1
-0.10%
$ 55.83 million $ 481,880
Apr 20, 10 PM $ 1
-0.01%
$ 55.88 million $ 485,792
Apr 20, 9 PM $ 1
+0.00%
$ 55.89 million $ 540,510
Apr 20, 8 PM $ 1
-0.04%
$ 55.89 million $ 541,127
Apr 20, 7 PM $ 1
+0.17%
$ 55.91 million $ 542,063
Apr 20, 6 PM $ 1
-0.15%
$ 55.81 million $ 545,381
Apr 20, 5 PM $ 1
+0.30%
$ 55.9 million $ 530,153
Apr 20, 4 PM $ 0.998
-0.31%
$ 55.74 million $ 535,923
Apr 20, 3 PM $ 1
+0.23%
$ 55.91 million $ 534,528
Apr 20, 2 PM $ 0.999
-0.20%
$ 55.78 million $ 510,091
Apr 20, 1 PM $ 1
+0.16%
$ 55.9 million $ 507,134
Apr 20, 12 PM $ 1
+0.35%
$ 55.9 million $ 517,228
Apr 20, 11 AM $ 0.998
-0.51%
$ 55.71 million $ 517,636
Apr 20, 10 AM $ 0.999
+0.27%
$ 55.8 million $ 524,169
Apr 20, 9 AM $ 0.996
-0.64%
$ 55.63 million $ 524,575
Apr 20, 8 AM $ 1
+0.36%
$ 55.97 million $ 548,768
Apr 20, 7 AM $ 0.999
+0.25%
$ 55.77 million $ 542,692
Apr 20, 6 AM $ 0.996
+0.51%
$ 55.63 million $ 520,206
Apr 20, 5 AM $ 0.991
-0.76%
$ 55.36 million $ 512,185
Apr 20, 4 AM $ 0.997
-0.27%
$ 55.69 million $ 479,480
Apr 20, 3 AM $ 1
+0.19%
$ 55.84 million $ 525,966
Apr 20, 2 AM $ 0.999
-0.23%
$ 55.79 million $ 553,873
Apr 20, 1 AM $ 1
+0.74%
$ 55.91 million $ 605,389
Apr 20, 12 AM $ 0.992
-0.82%
$ 55.37 million $ 605,945
Apr 19, 11 PM $ 1
-0.03%
$ 55.83 million $ 587,631
Apr 19, 10 PM $ 1
-0.29%
$ 55.85 million $ 592,784
Apr 19, 9 PM $ 1
+0.38%
$ 56.01 million $ 503,591
Apr 19, 8 PM $ 0.999
-0.19%
$ 55.8 million $ 505,743
Apr 19, 7 PM $ 1
+0.13%
$ 55.91 million $ 511,898
Apr 19, 6 PM $ 1
-0.08%
$ 55.83 million $ 533,866
Apr 19, 5 PM $ 1
+0.16%
$ 55.88 million $ 567,441
Apr 19, 4 PM $ 0.999
-0.24%
$ 55.78 million $ 614,284
Apr 19, 3 PM $ 1
+0.08%
$ 55.92 million $ 621,493
Apr 19, 2 PM $ 1
+0.03%
$ 55.88 million $ 625,826
Apr 19, 1 PM $ 1
+0.05%
$ 55.87 million $ 639,954
Apr 19, 12 PM $ 1
-0.02%
$ 55.84 million $ 682,433
Apr 19, 11 AM $ 0.999
+0.13%
$ 55.78 million $ 706,145
Apr 19, 10 AM $ 0.998
+0.01%
$ 55.71 million $ 737,376
Apr 19, 9 AM $ 0.998
-0.06%
$ 55.7 million $ 786,481