Binance USD Historical Data

BUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1
-0.17%
$ 55.96 million $ 103,556
Jan 16, 6 AM $ 1
+0.00%
$ 56.05 million $ 102,590
Jan 16, 5 AM $ 1
+0.33%
$ 56.04 million $ 97,749
Jan 16, 4 AM $ 1
-0.04%
$ 55.87 million $ 86,286
Jan 16, 3 AM $ 1
-0.13%
$ 55.9 million $ 102,781
Jan 16, 2 AM $ 1
-0.12%
$ 55.97 million $ 541,859
Jan 16, 1 AM $ 1
+0.00%
$ 56.03 million $ 543,376
Jan 16, 12 AM $ 1
+0.16%
$ 56.04 million $ 541,336
Jan 15, 11 PM $ 1
-0.09%
$ 55.95 million $ 536,520
Jan 15, 10 PM $ 1
+0.03%
$ 55.99 million $ 535,312
Jan 15, 9 PM $ 1
+0.27%
$ 55.98 million $ 523,456
Jan 15, 8 PM $ 1
-0.22%
$ 55.83 million $ 521,879
Jan 15, 7 PM $ 1
+0.23%
$ 55.92 million $ 506,060
Jan 15, 6 PM $ 0.999
-0.19%
$ 55.81 million $ 459,869
Jan 15, 5 PM $ 1
-0.17%
$ 55.91 million $ 423,644
Jan 15, 4 PM $ 1
-0.01%
$ 56 million $ 412,711
Jan 15, 3 PM $ 1
+0.18%
$ 55.99 million $ 387,304
Jan 15, 2 PM $ 1
-0.15%
$ 55.94 million $ 344,277
Jan 15, 1 PM $ 1
+0.21%
$ 56.05 million $ 272,530
Jan 15, 12 PM $ 1
+0.06%
$ 55.91 million $ 246,020
Jan 15, 11 AM $ 1
-0.20%
$ 55.89 million $ 242,382
Jan 15, 10 AM $ 1
-0.05%
$ 56 million $ 238,037
Jan 15, 9 AM $ 1
+0.03%
$ 56.03 million $ 232,933
Jan 15, 8 AM $ 1
+0.04%
$ 56 million $ 223,422
Jan 15, 7 AM $ 1
+0.16%
$ 55.99 million $ 209,851
Jan 15, 6 AM $ 1
-0.25%
$ 55.89 million $ 199,814
Jan 15, 5 AM $ 1
-0.03%
$ 56.05 million $ 192,089
Jan 15, 4 AM $ 1
+0.13%
$ 56.06 million $ 204,125
Jan 15, 3 AM $ 1
+0.04%
$ 55.99 million $ 199,681
Jan 15, 2 AM $ 1
+0.06%
$ 56 million $ 1.35 million
Jan 15, 1 AM $ 1
+0.11%
$ 55.97 million $ 1.33 million
Jan 15, 12 AM $ 1
-0.19%
$ 55.91 million $ 1.31 million
Jan 14, 11 PM $ 1
+0.05%
$ 56.03 million $ 1.29 million
Jan 14, 10 PM $ 1
-0.20%
$ 55.98 million $ 1.27 million
Jan 14, 9 PM $ 1
+0.59%
$ 56.09 million $ 1.26 million
Jan 14, 8 PM $ 0.999
+0.13%
$ 55.76 million $ 1.25 million
Jan 14, 7 PM $ 0.997
-0.46%
$ 55.69 million $ 1.19 million
Jan 14, 6 PM $ 1
+0.25%
$ 55.94 million $ 1.16 million
Jan 14, 5 PM $ 0.999
-0.04%
$ 55.8 million $ 1.13 million
Jan 14, 4 PM $ 1
-0.08%
$ 55.83 million $ 1.11 million
Jan 14, 3 PM $ 1
-0.07%
$ 55.87 million $ 1.08 million
Jan 14, 2 PM $ 1
+0.14%
$ 55.91 million $ 1.04 million
Jan 14, 1 PM $ 1
-0.14%
$ 55.83 million $ 987,578
Jan 14, 12 PM $ 1
+0.20%
$ 55.91 million $ 975,086
Jan 14, 11 AM $ 1
-0.04%
$ 55.78 million $ 943,889
Jan 14, 10 AM $ 1
+0.00%
$ 55.86 million $ 896,121
Jan 14, 9 AM $ 1
+0.15%
$ 55.86 million $ 834,068
Jan 14, 8 AM $ 0.999
-0.09%
$ 55.78 million $ 837,180
Jan 14, 7 AM $ 1
-0.12%
$ 55.83 million $ 835,272
Jan 14, 6 AM $ 1
+0.16%
$ 55.85 million $ 839,472