Binance USD Historical Data

BUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.998
-0.06%
$ 55.7 million $ 786,481
Apr 19, 8 AM $ 0.999
+0.25%
$ 55.8 million $ 816,785
Apr 19, 7 AM $ 0.997
-0.02%
$ 55.66 million $ 882,037
Apr 19, 6 AM $ 0.997
-0.56%
$ 55.67 million $ 887,236
Apr 19, 5 AM $ 1
-0.02%
$ 55.98 million $ 894,626
Apr 19, 4 AM $ 1
+0.31%
$ 55.99 million $ 952,976
Apr 19, 3 AM $ 1
-0.03%
$ 55.81 million $ 956,331
Apr 19, 2 AM $ 1
-0.03%
$ 55.83 million $ 958,188
Apr 19, 1 AM $ 1
+0.09%
$ 55.84 million $ 909,233
Apr 19, 12 AM $ 0.999
-0.09%
$ 55.79 million $ 901,351
Apr 18, 11 PM $ 1
+0.02%
$ 55.85 million $ 925,153
Apr 18, 10 PM $ 1
-0.18%
$ 55.83 million $ 925,193
Apr 18, 9 PM $ 1
+0.41%
$ 55.94 million $ 919,418
Apr 18, 8 PM $ 0.998
-0.31%
$ 55.71 million $ 916,304
Apr 18, 7 PM $ 1
+0.21%
$ 55.88 million $ 913,883
Apr 18, 6 PM $ 0.999
+0.01%
$ 55.77 million $ 889,100
Apr 18, 5 PM $ 0.999
-0.30%
$ 55.76 million $ 865,619
Apr 18, 4 PM $ 1
-0.33%
$ 55.92 million $ 878,208
Apr 18, 3 PM $ 1
+0.42%
$ 56.1 million $ 880,022
Apr 18, 2 PM $ 1
+0.00%
$ 55.87 million $ 877,313
Apr 18, 1 PM $ 1
+2.92%
$ 55.87 million $ 887,457
Apr 18, 12 PM $ 0.971
-2.79%
$ 54.19 million $ 946,430
Apr 18, 11 AM $ 0.998
-0.11%
$ 55.75 million $ 932,977
Apr 18, 10 AM $ 1
-0.11%
$ 55.81 million $ 898,021
Apr 18, 9 AM $ 1
+0.11%
$ 55.89 million $ 848,770
Apr 18, 8 AM $ 1
-0.55%
$ 55.83 million $ 821,897
Apr 18, 7 AM $ 1.01
+0.95%
$ 56.18 million $ 728,681
Apr 18, 6 AM $ 0.997
-0.42%
$ 55.65 million $ 669,785
Apr 18, 5 AM $ 1
-0.10%
$ 55.84 million $ 640,666
Apr 18, 4 AM $ 1
-0.13%
$ 55.89 million $ 582,906
Apr 18, 3 AM $ 1
+0.11%
$ 55.96 million $ 564,670
Apr 18, 2 AM $ 1
+0.11%
$ 55.9 million $ 531,185
Apr 18, 1 AM $ 1
-0.20%
$ 55.84 million $ 550,859
Apr 18, 12 AM $ 1
-0.07%
$ 55.95 million $ 549,358
Apr 17, 11 PM $ 1
+0.07%
$ 55.99 million $ 521,196
Apr 17, 10 PM $ 1
+0.04%
$ 55.95 million $ 523,734
Apr 17, 9 PM $ 1
+0.13%
$ 55.92 million $ 515,875
Apr 17, 8 PM $ 1
-0.31%
$ 55.85 million $ 531,784
Apr 17, 7 PM $ 1
+0.14%
$ 56.02 million $ 550,076
Apr 17, 6 PM $ 1
+0.14%
$ 55.94 million $ 604,585
Apr 17, 5 PM $ 1
-0.27%
$ 55.87 million $ 671,734
Apr 17, 4 PM $ 1
+0.22%
$ 56.02 million $ 650,895
Apr 17, 3 PM $ 1
+0.24%
$ 55.9 million $ 677,084
Apr 17, 2 PM $ 0.999
-0.32%
$ 55.76 million $ 687,285
Apr 17, 1 PM $ 1
-0.06%
$ 55.94 million $ 667,166
Apr 17, 12 PM $ 1
-0.01%
$ 55.96 million $ 593,684
Apr 17, 11 AM $ 1
+0.34%
$ 55.97 million $ 546,553
Apr 17, 10 AM $ 0.999
-0.34%
$ 55.78 million $ 536,690
Apr 17, 9 AM $ 1
+0.19%
$ 55.96 million $ 532,873
Apr 17, 8 AM $ 1
+0.06%
$ 55.86 million $ 497,065