Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 AM $1
-0.12%
$55.84 million $377,356
Jun 16, 2 AM $1
+0.15%
$55.9 million $377,214
Jun 16, 1 AM $1
+0.00%
$55.82 million $356,878
Jun 16, 12 AM $1
-0.13%
$55.82 million $371,948
Jun 15, 11 PM $1
+0.19%
$55.89 million $429,690
Jun 15, 10 PM $0.999
-0.14%
$55.78 million $435,270
Jun 15, 9 PM $1
+0.04%
$55.86 million $442,053
Jun 15, 8 PM $1
-0.17%
$55.84 million $503,247
Jun 15, 7 PM $1
+0.21%
$55.94 million $507,018
Jun 15, 6 PM $1
-0.12%
$55.82 million $490,898
Jun 15, 5 PM $1
-0.03%
$55.88 million $484,196
Jun 15, 4 PM $1
-0.05%
$55.9 million $433,586
Jun 15, 3 PM $1
+0.29%
$55.93 million $431,639
Jun 15, 2 PM $0.999
-0.16%
$55.77 million $404,191
Jun 15, 1 PM $1
-0.02%
$55.86 million $424,192
Jun 15, 12 PM $1
-0.05%
$55.87 million $339,593
Jun 15, 11 AM $1
+0.15%
$55.9 million $334,605
Jun 15, 10 AM $1
-0.02%
$55.82 million $309,258
Jun 15, 9 AM $1
+0.32%
$55.83 million $301,739
Jun 15, 8 AM $0.997
-0.31%
$55.65 million $298,566
Jun 15, 7 AM $1
-0.02%
$55.82 million $304,657
Jun 15, 6 AM $1
+0.03%
$55.83 million $304,173
Jun 15, 5 AM $1
-0.09%
$55.81 million $307,314
Jun 15, 4 AM $1
+0.22%
$55.86 million $306,694
Jun 15, 3 AM $0.998
-0.35%
$55.74 million $305,657
Jun 15, 2 AM $1
+0.05%
$55.94 million $303,260
Jun 15, 1 AM $1
+0.11%
$55.91 million $297,641
Jun 15, 12 AM $1
-0.49%
$55.85 million $281,834
Jun 14, 11 PM $1.01
+0.43%
$56.12 million $272,378
Jun 14, 10 PM $1
+0.03%
$55.88 million $260,948
Jun 14, 9 PM $1
-0.11%
$55.86 million $251,664
Jun 14, 8 PM $1
+0.04%
$55.93 million $190,433
Jun 14, 7 PM $1
+0.02%
$55.9 million $188,539
Jun 14, 6 PM $1
+0.07%
$55.89 million $183,849
Jun 14, 5 PM $1
+0.01%
$55.85 million $174,850
Jun 14, 4 PM $1
-0.12%
$55.85 million $167,610
Jun 14, 3 PM $1
+0.21%
$55.91 million $171,931
Jun 14, 2 PM $0.999
-0.28%
$55.79 million $173,057
Jun 14, 1 PM $1
+0.04%
$55.95 million $146,917
Jun 14, 12 PM $1
-0.09%
$55.93 million $145,843
Jun 14, 11 AM $1
+0.25%
$55.98 million $144,584
Jun 14, 10 AM $1
-0.10%
$55.84 million $146,570
Jun 14, 9 AM $1
-0.11%
$55.9 million $146,235
Jun 14, 8 AM $1
+0.00%
$55.96 million $142,087
Jun 14, 7 AM $1
+0.20%
$55.96 million $144,168
Jun 14, 6 AM $1
-0.13%
$55.84 million $141,879
Jun 14, 5 AM $1
+0.06%
$55.91 million $135,006
Jun 14, 4 AM $1
+0.05%
$55.88 million $135,744
Jun 14, 3 AM $1
-0.12%
$55.86 million $138,257
Jun 14, 2 AM $1
+0.04%
$55.93 million $148,053