Binance USD Historical Data

BUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 1
+0.06%
$ 55.86 million $ 497,065
Apr 17, 7 AM $ 1
-0.02%
$ 55.82 million $ 492,160
Apr 17, 6 AM $ 1
+0.31%
$ 55.83 million $ 493,509
Apr 17, 5 AM $ 0.996
-0.45%
$ 55.63 million $ 505,101
Apr 17, 4 AM $ 1
+0.35%
$ 55.89 million $ 507,665
Apr 17, 3 AM $ 0.997
-0.11%
$ 55.69 million $ 503,818
Apr 17, 2 AM $ 0.999
+0.10%
$ 55.75 million $ 547,837
Apr 17, 1 AM $ 0.998
+0.10%
$ 55.7 million $ 533,351
Apr 17, 12 AM $ 0.997
-0.40%
$ 55.64 million $ 514,480
Apr 16, 11 PM $ 1
+0.11%
$ 55.87 million $ 526,073
Apr 16, 10 PM $ 0.999
+0.19%
$ 55.8 million $ 529,947
Apr 16, 9 PM $ 0.998
-0.13%
$ 55.7 million $ 543,713
Apr 16, 8 PM $ 0.999
-0.11%
$ 55.77 million $ 555,411
Apr 16, 7 PM $ 1
+0.01%
$ 55.83 million $ 542,828
Apr 16, 6 PM $ 1
+0.30%
$ 55.82 million $ 555,704
Apr 16, 5 PM $ 0.997
-0.35%
$ 55.66 million $ 468,214
Apr 16, 4 PM $ 1
+0.07%
$ 55.85 million $ 463,838
Apr 16, 3 PM $ 1
+0.06%
$ 55.81 million $ 446,324
Apr 16, 2 PM $ 0.999
-0.40%
$ 55.77 million $ 419,594
Apr 16, 1 PM $ 1
+0.40%
$ 56.01 million $ 411,873
Apr 16, 12 PM $ 0.999
+0.03%
$ 55.78 million $ 369,415
Apr 16, 11 AM $ 0.999
+0.13%
$ 55.77 million $ 369,374
Apr 16, 10 AM $ 0.998
-0.06%
$ 55.7 million $ 377,931
Apr 16, 9 AM $ 0.998
-0.05%
$ 55.73 million $ 379,540
Apr 16, 8 AM $ 0.999
+0.06%
$ 55.76 million $ 387,825
Apr 16, 7 AM $ 0.998
-0.18%
$ 55.73 million $ 392,142
Apr 16, 6 AM $ 1
-0.02%
$ 55.83 million $ 396,915
Apr 16, 5 AM $ 1
+0.09%
$ 55.84 million $ 390,995
Apr 16, 4 AM $ 0.999
-0.17%
$ 55.79 million $ 391,776
Apr 16, 3 AM $ 1
-0.13%
$ 55.88 million $ 395,672
Apr 16, 2 AM $ 1
+0.32%
$ 55.96 million $ 350,004
Apr 16, 1 AM $ 0.999
-0.10%
$ 55.78 million $ 341,784
Apr 16, 12 AM $ 1
+0.06%
$ 55.83 million $ 372,121
Apr 15, 11 PM $ 0.999
+0.04%
$ 55.8 million $ 370,218
Apr 15, 10 PM $ 0.999
-0.04%
$ 55.76 million $ 357,336
Apr 15, 9 PM $ 0.999
-0.02%
$ 55.78 million $ 354,083
Apr 15, 8 PM $ 0.999
-0.13%
$ 55.79 million $ 344,425
Apr 15, 7 PM $ 1
+0.03%
$ 55.86 million $ 335,210
Apr 15, 6 PM $ 1
-0.05%
$ 55.85 million $ 313,246
Apr 15, 5 PM $ 1
+0.24%
$ 55.88 million $ 322,301
Apr 15, 4 PM $ 0.998
-0.23%
$ 55.75 million $ 343,577
Apr 15, 3 PM $ 1
+0.11%
$ 55.88 million $ 356,042
Apr 15, 2 PM $ 1
+0.05%
$ 55.82 million $ 368,754
Apr 15, 1 PM $ 0.999
+0.00%
$ 55.8 million $ 381,402
Apr 15, 12 PM $ 0.999
-0.16%
$ 55.8 million $ 408,803
Apr 15, 11 AM $ 1
-0.02%
$ 55.89 million $ 435,411
Apr 15, 10 AM $ 1
+0.13%
$ 55.9 million $ 434,805
Apr 15, 9 AM $ 1
-0.08%
$ 55.83 million $ 425,138
Apr 15, 8 AM $ 1
+0.21%
$ 55.89 million $ 421,173
Apr 15, 7 AM $ 0.999
-0.25%
$ 55.77 million $ 423,574