Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2020 $1
+0.13%
$-- $44.59 million
Feb 16, 2020 $0.999
-0.05%
$-- $36.46 million
Feb 15, 2020 $1
+0.14%
$-- $28.66 million
Feb 14, 2020 $0.999
-0.22%
$-- $27.24 million
Feb 13, 2020 $1
+0.05%
$-- $36.21 million
Feb 12, 2020 $1
+0.19%
$-- $36.9 million
Feb 11, 2020 $0.998
-0.36%
$-- $30.33 million
Feb 10, 2020 $1
+0.62%
$-- $29.03 million
Feb 9, 2020 $0.995
-0.55%
$-- $21.95 million
Feb 8, 2020 $1
-0.10%
$-- $23.02 million
Feb 7, 2020 $1
-0.43%
$-- $21.2 million
Feb 6, 2020 $1
+0.28%
$-- $19.95 million
Feb 5, 2020 $1
-0.23%
$-- $21.33 million
Feb 4, 2020 $1
+0.19%
$-- $13.96 million
Feb 3, 2020 $1
+0.57%
$-- $13.45 million
Feb 2, 2020 $0.994
+0.51%
$-- $12.09 million
Feb 1, 2020 $0.989
-0.37%
$-- $10.43 million
Jan 31, 2020 $0.994
-0.11%
$-- $9.62 million
Jan 30, 2020 $0.995
-0.25%
$-- $10.06 million
Jan 29, 2020 $0.997
-0.15%
$-- $10.21 million
Jan 28, 2020 $1
+0.01%
$-- $12.43 million
Jan 27, 2020 $0.999
+0.29%
$-- $10.05 million
Jan 26, 2020 $0.998
-0.32%
$-- $7.59 million
Jan 25, 2020 $1
+0.32%
$-- $6.91 million
Jan 24, 2020 $0.998
-0.17%
$-- $9.26 million
Jan 23, 2020 $1
-0.13%
$-- $9.6 million
Jan 22, 2020 $1
+0.11%
$-- $5.38 million
Jan 21, 2020 $0.999
-0.29%
$-- $7.98 million
Jan 20, 2020 $1
+2.71%
$-- $6.56 million
Jan 19, 2020 $0.975
-2.75%
$-- $10.4 million
Jan 18, 2020 $1
+0.01%
$-- $10.45 million
Jan 17, 2020 $1
+0.23%
$-- $13.91 million
Jan 16, 2020 $0.999
+0.56%
$-- $7.72 million
Jan 15, 2020 $0.994
-0.14%
$-- $11.14 million
Jan 14, 2020 $0.995
-0.77%
$-- $14.6 million
Jan 13, 2020 $1
+0.25%
$-- $3.81 million
Jan 12, 2020 $1
+0.05%
$-- $4.64 million
Jan 11, 2020 $1
+0.55%
$-- $5.34 million
Jan 10, 2020 $0.996
-1.05%
$-- $8.05 million
Jan 9, 2020 $1.01
+0.10%
$-- $6.08 million
Jan 8, 2020 $1
-0.15%
$-- $9.25 million
Jan 7, 2020 $1.01
+0.30%
$-- $8.84 million
Jan 6, 2020 $1
-0.25%
$-- $5.16 million
Jan 5, 2020 $1.01
+0.09%
$-- $3.55 million
Jan 4, 2020 $1
-0.31%
$-- $3.29 million
Jan 3, 2020 $1.01
+0.13%
$-- $4.65 million
Jan 2, 2020 $1.01
+0.20%
$-- $2.77 million
Jan 1, 2020 $1.01
+0.37%
$-- $1.47 million
Dec 31, 2019 $1
+0.07%
$-- $2.26 million
Dec 30, 2019 $1
-0.41%
$-- $2.66 million