Binance USD Historical Data

BUSD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1
+0.42%
$ 55.87 million $ 717,668
Feb 28, 1 PM $ 0.997
-0.40%
$ 55.64 million $ 653,487
Feb 28, 12 PM $ 1
+0.09%
$ 55.87 million $ 597,623
Feb 28, 11 AM $ 1
-0.07%
$ 55.81 million $ 585,623
Feb 28, 10 AM $ 1
-0.06%
$ 55.85 million $ 552,224
Feb 28, 9 AM $ 1
+0.17%
$ 55.89 million $ 513,662
Feb 28, 8 AM $ 0.999
+0.70%
$ 55.79 million $ 469,814
Feb 28, 7 AM $ 0.992
+0.63%
$ 55.38 million $ 5,712
Feb 28, 6 AM $ 0.984
+0.44%
$ 54.96 million $ 5,190
Feb 28, 5 AM $ 0.98
-0.23%
$ 54.73 million $ 3,697
Feb 28, 4 AM $ 0.982
-0.33%
$ 54.83 million $ 3,832
Feb 28, 3 AM $ 0.983
-0.47%
$ 54.9 million $ 4,255
Feb 28, 2 AM $ 0.988
+1.01%
$ 55.14 million $ 1.07 million
Feb 28, 1 AM $ 0.978
+0.59%
$ 54.6 million $ 1.18 million
Feb 28, 12 AM $ 0.972
+0.22%
$ 54.28 million $ 1.2 million
Feb 27, 11 PM $ 0.969
-0.41%
$ 54.08 million $ 1.21 million
Feb 27, 10 PM $ 0.97
-3.08%
$ 54.13 million $ 1.23 million
Feb 27, 9 PM $ 1
-0.09%
$ 55.85 million $ 1.23 million
Feb 27, 8 PM $ 1
+0.07%
$ 55.91 million $ 1.23 million
Feb 27, 7 PM $ 1
+0.15%
$ 55.87 million $ 1.22 million
Feb 27, 6 PM $ 0.999
+0.03%
$ 55.79 million $ 1.2 million
Feb 27, 5 PM $ 0.999
-0.05%
$ 55.77 million $ 1.19 million
Feb 27, 4 PM $ 0.999
-0.12%
$ 55.8 million $ 1.15 million
Feb 27, 3 PM $ 1
+0.10%
$ 55.87 million $ 1.13 million
Feb 27, 2 PM $ 1
+0.00%
$ 55.82 million $ 1.11 million
Feb 27, 1 PM $ 1
+0.04%
$ 55.82 million $ 1.08 million
Feb 27, 12 PM $ 0.999
-0.07%
$ 55.79 million $ 1.03 million
Feb 27, 11 AM $ 1
+0.06%
$ 55.83 million $ 1.01 million
Feb 27, 10 AM $ 0.999
-0.11%
$ 55.8 million $ 940,363
Feb 27, 9 AM $ 1
+0.01%
$ 55.85 million $ 794,077
Feb 27, 8 AM $ 1
+0.03%
$ 55.83 million $ 793,484
Feb 27, 7 AM $ 1
-0.25%
$ 55.94 million $ 793,402
Feb 27, 6 AM $ 1
+0.55%
$ 56.08 million $ 793,413
Feb 27, 5 AM $ 0.999
-0.53%
$ 55.78 million $ 793,314
Feb 27, 4 AM $ 1
+0.38%
$ 56.08 million $ 792,762
Feb 27, 3 AM $ 1
+0.00%
$ 55.87 million $ 539,735
Feb 27, 2 AM $ 1
+0.01%
$ 55.87 million $ 539,631
Feb 27, 1 AM $ 1
+0.19%
$ 55.84 million $ 6,085
Feb 27, 12 AM $ 0.998
-0.16%
$ 55.74 million $ 5,014
Feb 26, 11 PM $ 1
+0.01%
$ 55.83 million $ 5,235
Feb 26, 10 PM $ 1
-0.01%
$ 55.83 million $ 5,686
Feb 26, 9 PM $ 1
+0.21%
$ 55.82 million $ 5,633
Feb 26, 8 PM $ 0.998
+0.25%
$ 55.69 million $ 1.41 million
Feb 26, 7 PM $ 0.994
-0.23%
$ 55.49 million $ 1.41 million
Feb 26, 6 PM $ 0.996
-0.22%
$ 55.62 million $ 1.41 million
Feb 26, 5 PM $ 0.998
-0.10%
$ 55.75 million $ 1.41 million
Feb 26, 4 PM $ 1
+7.17%
$ 55.81 million $ 1.41 million
Feb 26, 3 PM $ 0.933
-7.11%
$ 52.07 million $ 1.41 million
Feb 26, 2 PM $ 1
+0.00%
$ 56.06 million $ 1 million
Feb 26, 1 PM $ 1
+0.51%
$ 56.05 million $ 1 million