Binance USD Historical Data

BUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.999
-0.25%
$ 55.77 million $ 423,574
Apr 15, 6 AM $ 1
+0.28%
$ 55.91 million $ 418,352
Apr 15, 5 AM $ 0.999
-0.24%
$ 55.75 million $ 414,877
Apr 15, 4 AM $ 1
+0.33%
$ 55.9 million $ 412,425
Apr 15, 3 AM $ 0.998
-0.18%
$ 55.72 million $ 411,057
Apr 15, 2 AM $ 1
+0.02%
$ 55.82 million $ 411,072
Apr 15, 1 AM $ 1
-0.23%
$ 55.81 million $ 409,798
Apr 15, 12 AM $ 1
+0.41%
$ 55.94 million $ 410,962
Apr 14, 11 PM $ 0.998
-0.18%
$ 55.71 million $ 423,289
Apr 14, 10 PM $ 1
-0.06%
$ 55.81 million $ 445,943
Apr 14, 9 PM $ 1
+0.16%
$ 55.85 million $ 490,356
Apr 14, 8 PM $ 0.998
-0.11%
$ 55.73 million $ 487,115
Apr 14, 7 PM $ 0.997
-0.29%
$ 55.64 million $ 488,201
Apr 14, 6 PM $ 1
-0.02%
$ 55.81 million $ 522,303
Apr 14, 5 PM $ 1
-0.21%
$ 55.82 million $ 524,219
Apr 14, 4 PM $ 1
+0.16%
$ 55.93 million $ 522,092
Apr 14, 3 PM $ 1
+0.01%
$ 55.84 million $ 528,612
Apr 14, 2 PM $ 1
-0.09%
$ 55.83 million $ 536,401
Apr 14, 1 PM $ 1
+0.16%
$ 55.86 million $ 535,220
Apr 14, 12 PM $ 1
+0.02%
$ 55.81 million $ 522,291
Apr 14, 11 AM $ 1
-0.01%
$ 55.81 million $ 495,820
Apr 14, 10 AM $ 1
-0.07%
$ 55.82 million $ 492,320
Apr 14, 9 AM $ 1
-0.01%
$ 55.85 million $ 495,598
Apr 14, 8 AM $ 1
-0.69%
$ 55.85 million $ 487,434
Apr 14, 7 AM $ 1.01
+0.65%
$ 56.3 million $ 473,701
Apr 14, 6 AM $ 1
+0.37%
$ 55.93 million $ 493,645
Apr 14, 5 AM $ 0.998
+0.05%
$ 55.72 million $ 507,205
Apr 14, 4 AM $ 0.998
-0.38%
$ 55.7 million $ 505,440
Apr 14, 3 AM $ 1
+0.08%
$ 55.91 million $ 506,207
Apr 14, 2 AM $ 1
-0.01%
$ 55.87 million $ 508,877
Apr 14, 1 AM $ 1
+0.26%
$ 55.88 million $ 511,912
Apr 14, 12 AM $ 0.998
-0.01%
$ 55.73 million $ 498,618
Apr 13, 11 PM $ 0.998
-0.04%
$ 55.75 million $ 499,545
Apr 13, 10 PM $ 0.999
-0.19%
$ 55.77 million $ 499,826
Apr 13, 9 PM $ 1
+0.18%
$ 55.88 million $ 471,987
Apr 13, 8 PM $ 0.999
-0.11%
$ 55.78 million $ 471,478
Apr 13, 7 PM $ 1
-0.05%
$ 55.83 million $ 484,868
Apr 13, 6 PM $ 1
+0.21%
$ 55.86 million $ 449,903
Apr 13, 5 PM $ 0.998
-0.02%
$ 55.74 million $ 433,465
Apr 13, 4 PM $ 0.999
-0.26%
$ 55.75 million $ 427,269
Apr 13, 3 PM $ 1
+0.21%
$ 55.9 million $ 395,964
Apr 13, 2 PM $ 0.999
-0.04%
$ 55.78 million $ 368,977
Apr 13, 1 PM $ 1
-0.11%
$ 55.81 million $ 347,221
Apr 13, 12 PM $ 1
+0.01%
$ 55.9 million $ 338,473
Apr 13, 11 AM $ 1
+0.06%
$ 55.89 million $ 346,692
Apr 13, 10 AM $ 1
-0.14%
$ 55.86 million $ 347,794
Apr 13, 9 AM $ 1
+0.34%
$ 55.92 million $ 340,923
Apr 13, 8 AM $ 0.998
-0.09%
$ 55.73 million $ 342,375
Apr 13, 7 AM $ 0.999
-0.12%
$ 55.78 million $ 343,976
Apr 13, 6 AM $ 1
-0.03%
$ 55.85 million $ 337,681