Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $1
+0.00%
$37.85 million $167,335
Aug 6, 8 AM $1
+0.16%
$37.85 million $158,754
Aug 6, 7 AM $0.999
-0.08%
$37.79 million $157,435
Aug 6, 6 AM $1
-0.15%
$37.83 million $172,764
Aug 6, 5 AM $1
+0.10%
$37.86 million $172,544
Aug 6, 4 AM $0.999
+0.02%
$37.82 million $166,942
Aug 6, 3 AM $0.999
+0.04%
$37.81 million $156,388
Aug 6, 2 AM $0.999
-0.10%
$37.79 million $157,790
Aug 6, 1 AM $1
-0.13%
$37.83 million $226,569
Aug 6, 12 AM $1
+0.05%
$37.88 million $229,115
Aug 5, 11 PM $1
+0.00%
$37.86 million $241,904
Aug 5, 10 PM $1
-0.06%
$37.86 million $243,414
Aug 5, 9 PM $1
-0.03%
$37.88 million $213,397
Aug 5, 8 PM $1
-0.35%
$37.89 million $204,790
Aug 5, 7 PM $1
+0.21%
$38.03 million $202,127
Aug 5, 6 PM $1
+0.21%
$37.95 million $204,179
Aug 5, 5 PM $1
-0.03%
$37.87 million $200,557
Aug 5, 4 PM $1
+0.42%
$37.88 million $185,954
Aug 5, 3 PM $0.997
-0.42%
$37.72 million $182,518
Aug 5, 2 PM $1
-0.02%
$37.88 million $177,669
Aug 5, 1 PM $1
+0.03%
$37.89 million $182,818
Aug 5, 12 PM $1
-0.22%
$37.88 million $176,542
Aug 5, 11 AM $1
+0.25%
$37.95 million $138,525
Aug 5, 10 AM $1
+0.00%
$37.85 million $134,969
Aug 5, 9 AM $1
-0.08%
$37.85 million $121,611
Aug 5, 8 AM $1
+0.17%
$37.89 million $125,941
Aug 5, 7 AM $0.999
-0.32%
$37.81 million $118,391
Aug 5, 6 AM $1
-0.01%
$37.87 million $109,284
Aug 5, 5 AM $1
+0.03%
$37.88 million $109,899
Aug 5, 4 AM $1
-0.03%
$37.86 million $102,895
Aug 5, 3 AM $1
+0.03%
$37.87 million $151,409
Aug 5, 2 AM $1
+0.07%
$37.86 million $154,421
Aug 5, 1 AM $1
-0.11%
$37.83 million $126,418
Aug 5, 12 AM $1
+0.10%
$37.87 million $105,578
Aug 4, 11 PM $1
-0.14%
$37.83 million $73,162
Aug 4, 10 PM $1
+0.05%
$37.88 million $72,666
Aug 4, 9 PM $1
-0.02%
$37.86 million $77,369
Aug 4, 8 PM $1
+0.11%
$37.87 million $76,442
Aug 4, 7 PM $1
+0.03%
$37.82 million $89,197
Aug 4, 6 PM $0.999
-0.06%
$37.81 million $101,541
Aug 4, 5 PM $1
+0.08%
$37.84 million $99,671
Aug 4, 4 PM $0.999
-0.06%
$37.81 million $101,857
Aug 4, 3 PM $1
+0.01%
$37.83 million $101,886
Aug 4, 2 PM $1
+0.03%
$37.83 million $107,933
Aug 4, 1 PM $0.999
+0.05%
$37.81 million $109,760
Aug 4, 12 PM $0.999
-0.10%
$37.8 million $112,304
Aug 4, 11 AM $1
-0.03%
$37.83 million $112,819
Aug 4, 10 AM $1
-3.28%
$37.85 million $1.24 million
Aug 4, 9 AM $1.03
-7.08%
$39.13 million $1.24 million
Aug 4, 8 AM $1
+0.39%
$37.97 million $1.24 million