Binance USD Historical Data

BUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 1
+0.41%
$ 56.36 million $ 2.11 million
Jan 12, 7 AM $ 0.999
+0.16%
$ 56.13 million $ 2.08 million
Jan 12, 6 AM $ 0.997
-0.50%
$ 56.04 million $ 2.07 million
Jan 12, 5 AM $ 1
+0.16%
$ 56.29 million $ 2.06 million
Jan 12, 4 AM $ 1
+0.18%
$ 56.2 million $ 2.06 million
Jan 12, 3 AM $ 0.998
-0.16%
$ 56.11 million $ 2.05 million
Jan 12, 2 AM $ 1
+0.12%
$ 56.2 million $ 2.04 million
Jan 12, 1 AM $ 0.998
-0.15%
$ 56.14 million $ 2.01 million
Jan 12, 12 AM $ 1
-0.29%
$ 56.2 million $ 1.99 million
Jan 11, 11 PM $ 1
+0.14%
$ 56.37 million $ 1.95 million
Jan 11, 10 PM $ 1
+0.05%
$ 56.29 million $ 1.93 million
Jan 11, 9 PM $ 1
+0.12%
$ 56.27 million $ 1.93 million
Jan 11, 8 PM $ 1
+0.10%
$ 56.21 million $ 1.93 million
Jan 11, 7 PM $ 0.999
-0.16%
$ 56.15 million $ 1.9 million
Jan 11, 6 PM $ 1
+0.05%
$ 56.24 million $ 1.9 million
Jan 11, 5 PM $ 1
-0.17%
$ 56.24 million $ 1.89 million
Jan 11, 4 PM $ 1
+0.07%
$ 56.3 million $ 1.88 million
Jan 11, 3 PM $ 1
-0.01%
$ 56.26 million $ 1.84 million
Jan 11, 2 PM $ 1
+0.12%
$ 56.27 million $ 1.81 million
Jan 11, 1 PM $ 1
-0.15%
$ 56.2 million $ 1.81 million
Jan 11, 12 PM $ 1
+0.49%
$ 56.29 million $ 1.81 million
Jan 11, 11 AM $ 0.996
-0.38%
$ 56.01 million $ 1.83 million
Jan 11, 10 AM $ 1
-0.12%
$ 56.22 million $ 1.83 million
Jan 11, 9 AM $ 1
-0.03%
$ 56.32 million $ 1.83 million
Jan 11, 8 AM $ 1
-0.07%
$ 56.35 million $ 1.81 million
Jan 11, 7 AM $ 1
+0.42%
$ 56.39 million $ 1.77 million
Jan 11, 6 AM $ 0.999
-0.15%
$ 56.2 million $ 1.74 million
Jan 11, 5 AM $ 1
+0.14%
$ 56.24 million $ 1.73 million
Jan 11, 4 AM $ 0.999
+0.10%
$ 56.16 million $ 1.72 million
Jan 11, 3 AM $ 0.998
-0.26%
$ 56.12 million $ 1.7 million
Jan 11, 2 AM $ 1
-0.18%
$ 56.27 million $ 1.69 million
Jan 11, 1 AM $ 1
+0.43%
$ 56.36 million $ 1.67 million
Jan 11, 12 AM $ 0.998
-0.23%
$ 56.12 million $ 1.69 million
Jan 10, 11 PM $ 1
-0.09%
$ 56.25 million $ 1.68 million
Jan 10, 10 PM $ 1
+0.10%
$ 56.3 million $ 1.67 million
Jan 10, 9 PM $ 1
+0.25%
$ 56.26 million $ 1.67 million
Jan 10, 8 PM $ 0.998
-0.25%
$ 56.11 million $ 1.64 million
Jan 10, 7 PM $ 1
-0.10%
$ 56.22 million $ 1.63 million
Jan 10, 6 PM $ 1
+0.28%
$ 56.3 million $ 1.61 million
Jan 10, 5 PM $ 0.999
-0.02%
$ 56.17 million $ 1.59 million
Jan 10, 4 PM $ 0.999
+0.11%
$ 56.17 million $ 1.59 million
Jan 10, 3 PM $ 0.998
-0.21%
$ 56.11 million $ 1.58 million
Jan 10, 2 PM $ 1
-0.06%
$ 56.23 million $ 1.58 million
Jan 10, 1 PM $ 1
+0.01%
$ 56.32 million $ 1.59 million
Jan 10, 12 PM $ 1
+0.06%
$ 56.28 million $ 1.59 million
Jan 10, 11 AM $ 1
-0.04%
$ 56.25 million $ 1.6 million
Jan 10, 10 AM $ 1
+0.02%
$ 56.27 million $ 1.59 million
Jan 10, 9 AM $ 1
+0.08%
$ 56.25 million $ 1.6 million
Jan 10, 8 AM $ 1
-0.10%
$ 56.2 million $ 1.58 million
Jan 10, 7 AM $ 1
+0.22%
$ 56.24 million $ 1.6 million