Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $1
-0.28%
$55.85 million $466,072
Jun 12, 12 AM $1
+0.12%
$56.01 million $488,189
Jun 11, 11 PM $1
+0.10%
$55.94 million $516,598
Jun 11, 10 PM $1
+0.05%
$55.89 million $523,822
Jun 11, 9 PM $1
+0.00%
$55.86 million $532,752
Jun 11, 8 PM $1
-0.05%
$55.87 million $549,328
Jun 11, 7 PM $1
-0.02%
$55.89 million $540,752
Jun 11, 6 PM $1
+0.00%
$55.9 million $530,495
Jun 11, 5 PM $1
+0.16%
$55.9 million $507,940
Jun 11, 4 PM $0.999
-0.49%
$55.8 million $475,574
Jun 11, 3 PM $1
+0.29%
$56.07 million $488,995
Jun 11, 2 PM $1
-0.16%
$55.91 million $516,322
Jun 11, 1 PM $1
+0.01%
$56 million $508,383
Jun 11, 12 PM $1
+0.18%
$55.91 million $544,861
Jun 11, 11 AM $1
-0.02%
$55.81 million $578,287
Jun 11, 10 AM $1
-0.08%
$55.82 million $588,443
Jun 11, 9 AM $1
-0.02%
$55.86 million $627,660
Jun 11, 8 AM $1
-0.03%
$55.88 million $639,874
Jun 11, 7 AM $1
+0.00%
$55.89 million $635,316
Jun 11, 6 AM $1
+0.03%
$55.89 million $650,185
Jun 11, 5 AM $1
-0.04%
$55.87 million $654,512
Jun 11, 4 AM $1
-0.14%
$55.89 million $659,593
Jun 11, 3 AM $1
+0.10%
$55.97 million $657,016
Jun 11, 2 AM $1
+0.05%
$55.92 million $623,444
Jun 11, 1 AM $1
-0.12%
$55.89 million $631,003
Jun 11, 12 AM $1
+0.16%
$55.96 million $583,845
Jun 10, 11 PM $1
+0.00%
$55.87 million $570,510
Jun 10, 10 PM $1
+0.02%
$55.87 million $568,456
Jun 10, 9 PM $1
-0.01%
$55.86 million $563,127
Jun 10, 8 PM $1
-0.16%
$55.86 million $599,878
Jun 10, 7 PM $1
+0.21%
$55.96 million $604,854
Jun 10, 6 PM $1
-0.15%
$55.84 million $615,449
Jun 10, 5 PM $1
+0.17%
$55.93 million $611,694
Jun 10, 4 PM $1
-0.03%
$55.83 million $624,082
Jun 10, 3 PM $1
+0.03%
$55.85 million $642,584
Jun 10, 2 PM $1
+0.04%
$55.82 million $631,576
Jun 10, 1 PM $0.999
-0.07%
$55.8 million $685,781
Jun 10, 12 PM $1
+0.02%
$55.84 million $654,877
Jun 10, 11 AM $1
-0.09%
$55.83 million $607,637
Jun 10, 10 AM $1
+0.08%
$55.89 million $657,622
Jun 10, 9 AM $1
+0.03%
$55.85 million $667,127
Jun 10, 8 AM $1
-0.20%
$55.84 million $666,023
Jun 10, 7 AM $1
+0.04%
$55.86 million $633,645
Jun 10, 6 AM $1
-0.08%
$55.84 million $623,224
Jun 10, 5 AM $1
+0.10%
$55.88 million $623,311
Jun 10, 4 AM $1
-0.01%
$55.83 million $633,058
Jun 10, 3 AM $1
-0.05%
$55.83 million $634,986
Jun 10, 2 AM $1
+0.02%
$55.86 million $668,431
Jun 10, 1 AM $1
+0.05%
$55.85 million $649,374
Jun 10, 12 AM $1
+0.00%
$55.82 million $657,919