Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $1
-0.08%
$55.81 million $847,073
Mar 1, 2026 $1
-0.03%
$55.86 million $812,748
Feb 28, 2026 $1
+3.15%
$55.87 million $1.11 million
Feb 27, 2026 $0.969
-3.13%
$54.08 million $1.21 million
Feb 26, 2026 $1
-0.10%
$55.83 million $5,235
Feb 25, 2026 $1
+0.11%
$55.89 million $819,726
Feb 24, 2026 $1
+0.12%
$55.83 million $1.24 million
Feb 23, 2026 $0.999
-0.23%
$55.76 million $609,585
Feb 22, 2026 $1
+1.55%
$55.89 million $202,741
Feb 21, 2026 $0.986
-1.46%
$55.06 million $205,986
Feb 20, 2026 $1
+0.29%
$55.88 million $986,332
Feb 19, 2026 $0.998
-0.20%
$55.7 million $495,616
Feb 18, 2026 $1
+0.06%
$55.84 million $577,232
Feb 17, 2026 $0.999
-0.18%
$55.8 million $783,688
Feb 16, 2026 $1
-0.03%
$55.91 million $848,342
Feb 15, 2026 $1
+0.06%
$55.91 million $885,775
Feb 14, 2026 $1
+0.25%
$55.92 million $587,988
Feb 13, 2026 $0.999
-0.03%
$55.78 million $916,920
Feb 12, 2026 $0.999
-0.08%
$55.8 million $854,712
Feb 11, 2026 $1
-0.03%
$55.84 million $1.44 million
Feb 10, 2026 $1
+0.06%
$55.86 million $1.79 million
Feb 9, 2026 $1
-0.05%
$55.85 million $1.53 million
Feb 8, 2026 $1
-0.12%
$55.87 million $1.4 million
Feb 7, 2026 $1
+0.10%
$55.93 million $1.96 million
Feb 6, 2026 $1
-0.28%
$55.88 million $5.37 million
Feb 5, 2026 $1
+0.24%
$56.03 million $7.38 million
Feb 4, 2026 $1
+0.04%
$55.88 million $2.6 million
Feb 3, 2026 $1
+0.57%
$55.87 million $2.02 million
Feb 2, 2026 $0.996
-0.43%
$55.59 million $11,708
Feb 1, 2026 $1
-0.15%
$55.83 million $2.17 million
Jan 31, 2026 $1
+0.04%
$55.91 million $2.78 million
Jan 30, 2026 $1
+2.43%
$55.85 million $27,212
Jan 29, 2026 $0.98
-2.14%
$54.7 million $29,663
Jan 28, 2026 $1
-0.01%
$55.9 million $299,242
Jan 27, 2026 $1
+0.20%
$55.9 million $848,882
Jan 26, 2026 $1
-0.12%
$55.81 million $10,399
Jan 25, 2026 $1
+0.01%
$55.87 million $457,125
Jan 24, 2026 $1
+0.58%
$55.87 million $1.05 million
Jan 23, 2026 $0.995
-0.62%
$55.55 million $647,928
Jan 22, 2026 $1
+0.09%
$55.87 million $351,191
Jan 21, 2026 $1
+0.09%
$55.83 million $1.17 million
Jan 20, 2026 $0.999
-0.18%
$55.8 million $959,671
Jan 19, 2026 $1
+0.06%
$55.9 million $465,235
Jan 18, 2026 $1
-0.13%
$55.87 million $279,113
Jan 17, 2026 $1
-1.41%
$55.93 million $226,190
Jan 16, 2026 $1.02
+1.41%
$56.74 million $262,267
Jan 15, 2026 $1
-0.12%
$55.95 million $536,520
Jan 14, 2026 $1
+0.27%
$56.03 million $1.29 million
Jan 13, 2026 $1
-0.08%
$55.82 million $887,901
Jan 12, 2026 $1
-0.10%
$56.27 million $2.31 million