Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.998
-0.26%
$55.71 million $456,547
Apr 26, 2026 $1
+0.11%
$55.86 million $265,929
Apr 25, 2026 $0.999
+0.08%
$55.79 million $250,536
Apr 24, 2026 $0.999
-0.18%
$55.75 million $227,032
Apr 23, 2026 $1
+0.09%
$55.85 million $347,794
Apr 22, 2026 $0.999
+0.00%
$55.78 million $505,300
Apr 21, 2026 $1
-0.04%
$55.81 million $550,697
Apr 20, 2026 $1
-0.01%
$55.83 million $481,880
Apr 19, 2026 $1
-0.03%
$55.84 million $587,631
Apr 18, 2026 $1
-0.26%
$55.83 million $925,153
Apr 17, 2026 $1
+0.22%
$55.99 million $521,196
Apr 16, 2026 $1
+0.12%
$55.89 million $526,073
Apr 15, 2026 $0.999
+0.15%
$55.8 million $370,218
Apr 14, 2026 $0.998
-0.04%
$55.72 million $423,289
Apr 13, 2026 $0.998
+0.13%
$55.72 million $499,545
Apr 12, 2026 $0.997
-0.46%
$55.79 million $439,274
Apr 11, 2026 $1
+0.49%
$55.91 million $309,160
Apr 10, 2026 $0.997
-0.14%
$55.66 million $436,321
Apr 9, 2026 $0.998
-0.10%
$55.75 million $436,264
Apr 8, 2026 $0.999
-0.03%
$55.79 million $477,583
Apr 7, 2026 $1
-0.26%
$55.81 million $753,884
Apr 6, 2026 $1
+0.33%
$55.96 million $542,387
Apr 5, 2026 $0.999
+0.02%
$55.77 million $505,472
Apr 4, 2026 $0.999
+0.15%
$55.76 million $339,646
Apr 3, 2026 $0.997
-0.34%
$55.68 million $1.26 million
Apr 2, 2026 $1
+0.37%
$55.87 million $841,226
Apr 1, 2026 $0.997
-0.39%
$55.66 million $540,649
Mar 31, 2026 $1
+0.12%
$55.88 million $829,926
Mar 30, 2026 $1
+0.52%
$55.81 million $507,036
Mar 29, 2026 $0.995
-0.41%
$55.53 million $507,071
Mar 28, 2026 $0.999
+0.00%
$55.76 million $417,845
Mar 27, 2026 $0.999
+0.07%
$55.76 million $680,328
Mar 26, 2026 $0.998
-0.04%
$55.72 million $1.19 million
Mar 25, 2026 $0.998
+0.10%
$55.75 million $629,818
Mar 24, 2026 $0.997
-0.18%
$55.69 million $709,180
Mar 23, 2026 $0.999
+0.13%
$55.75 million $1.18 million
Mar 22, 2026 $0.998
-1.02%
$55.74 million $789,456
Mar 21, 2026 $1.01
+1.01%
$56.23 million $894,165
Mar 20, 2026 $0.998
-0.13%
$55.73 million $876,353
Mar 19, 2026 $0.999
-0.23%
$55.8 million $759,641
Mar 18, 2026 $1
+0.15%
$55.92 million $842,905
Mar 17, 2026 $1
-0.16%
$55.85 million $885,946
Mar 16, 2026 $1
+0.27%
$55.93 million $1.06 million
Mar 15, 2026 $0.999
-0.58%
$55.79 million $925,618
Mar 14, 2026 $1.01
+0.62%
$56.13 million $390,579
Mar 13, 2026 $0.999
+0.13%
$55.8 million $689,755
Mar 12, 2026 $0.998
-0.15%
$55.7 million $450,636
Mar 11, 2026 $0.999
-0.08%
$55.79 million $626,367
Mar 10, 2026 $1
+0.11%
$55.83 million $716,562
Mar 9, 2026 $0.999
-0.01%
$55.77 million $726,610