Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.01
+0.21%
$ 55.79 million $ 6.09 million
Sep 28, 2025 $ 1.01
+0.52%
$ 55.67 million $ 6.17 million
Sep 27, 2025 $ 1.01
-0.60%
$ 55.51 million $ 5.29 million
Sep 26, 2025 $ 1.02
+1.23%
$ 55.87 million $ 9.66 million
Sep 25, 2025 $ 1.01
+0.01%
$ 55.22 million $ 13.13 million
Sep 24, 2025 $ 1.01
-4.32%
$ 55.47 million $ 8.68 million
Sep 23, 2025 $ 1.05
-13.95%
$ 57.91 million $ 15.75 million
Sep 22, 2025 $ 1.22
+21.23%
$ 67.29 million $ 18.61 million
Sep 21, 2025 $ 1.02
+0.81%
$ 55.48 million $ 14.84 million
Sep 20, 2025 $ 1.01
+0.61%
$ 55.43 million $ 19.27 million
Sep 19, 2025 $ 1
+0.05%
$ 55.05 million $ 16.69 million
Sep 18, 2025 $ 0.999
+0.02%
$ 55.02 million $ 43.99 million
Sep 17, 2025 $ 0.997
+0.55%
$ 54.98 million $ 933,100
Sep 16, 2025 $ 1
+1.00%
$ 54.59 million $ 2.67 million
Sep 15, 2025 $ 0.985
-0.73%
$ 54.19 million $ 2.95 million
Sep 14, 2025 $ 1
-0.03%
$ 55.51 million $ 2.76 million
Sep 13, 2025 $ 1
-0.08%
$ 55.04 million $ 1.8 million
Sep 12, 2025 $ 1
+0.05%
$ 55.05 million $ 1.02 million
Sep 11, 2025 $ 1
-1.88%
$ 55.02 million $ 2.02 million
Sep 10, 2025 $ 0.986
-1.27%
$ 54.27 million $ 1.92 million
Sep 9, 2025 $ 1
+2.44%
$ 55.15 million $ 1.09 million
Sep 8, 2025 $ 0.978
+10.01%
$ 53.83 million $ 2.55 million
Sep 7, 2025 $ 0.999
+0.72%
$ 54.99 million $ 594,342
Sep 6, 2025 $ 0.999
-0.17%
$ 54.95 million $ 1.16 million
Sep 5, 2025 $ 1
+0.88%
$ 55.02 million $ 1.53 million
Sep 4, 2025 $ 1
+0.13%
$ 54.78 million $ 2.77 million
Sep 3, 2025 $ 1
+2.34%
$ 55.24 million $ 835,309
Sep 2, 2025 $ 1
+1.04%
$ 53.93 million $ 1.68 million
Sep 1, 2025 $ 0.99
-0.81%
$ 54.48 million $ 1.72 million
Aug 31, 2025 $ 0.997
-0.30%
$ 55.11 million $ 1.68 million
Aug 30, 2025 $ 0.998
-0.44%
$ 55.03 million $ 549,550
Aug 29, 2025 $ 1
+0.63%
$ 55.02 million $ 1.48 million
Aug 28, 2025 $ 0.999
-0.23%
$ 54.99 million $ 1.44 million
Aug 27, 2025 $ 1
-0.12%
$ 55.12 million $ 1.4 million
Aug 26, 2025 $ 1
+0.03%
$ 55.08 million $ 921,625
Aug 25, 2025 $ 0.998
-0.10%
$ 55.05 million $ 787,098
Aug 24, 2025 $ 1
+0.16%
$ 54.95 million $ 539,802
Aug 23, 2025 $ 0.998
+0.02%
$ 54.98 million $ 518,832
Aug 22, 2025 $ 1
-0.17%
$ 54.91 million $ 808,213
Aug 21, 2025 $ 0.984
-1.62%
$ 55.1 million $ 659,035
Aug 20, 2025 $ 0.999
-0.14%
$ 534.96 million $ 1.08 million
Aug 19, 2025 $ 1
-0.16%
$ 535.29 million $ 806,822
Aug 18, 2025 $ 1
+0.29%
$ 536.77 million $ 672,756
Aug 17, 2025 $ 1
+0.26%
$ 535.22 million $ 684,485
Aug 16, 2025 $ 0.998
-0.61%
$ 533.84 million $ 812,611
Aug 15, 2025 $ 1
+0.57%
$ 537.1 million $ 693,329
Aug 14, 2025 $ 0.998
+1.33%
$ 534.07 million $ 1.55 million
Aug 13, 2025 $ 0.985
-1.07%
$ 527.08 million $ 769,081
Aug 12, 2025 $ 0.996
-0.61%
$ 532.8 million $ 1.19 million
Aug 11, 2025 $ 1
+0.29%
$ 536.15 million $ 579,169