Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1
+0.00%
$ 55.88 million $ 357,112
May 29, 9 AM $ 1
+0.17%
$ 55.88 million $ 342,418
May 29, 8 AM $ 1
-0.06%
$ 55.81 million $ 332,712
May 29, 7 AM $ 1
+0.11%
$ 55.84 million $ 337,107
May 29, 6 AM $ 0.999
-0.53%
$ 55.77 million $ 349,048
May 29, 5 AM $ 1
+0.21%
$ 56.07 million $ 353,389
May 29, 4 AM $ 1
+0.12%
$ 55.95 million $ 360,791
May 29, 3 AM $ 1
+0.19%
$ 55.88 million $ 421,984
May 29, 2 AM $ 0.999
-0.11%
$ 55.78 million $ 495,086
May 29, 1 AM $ 1
-0.07%
$ 55.84 million $ 508,077
May 29, 12 AM $ 1
-0.03%
$ 55.87 million $ 526,603
May 28, 11 PM $ 1
+0.05%
$ 55.89 million $ 577,129
May 28, 10 PM $ 1
-0.16%
$ 55.86 million $ 582,065
May 28, 9 PM $ 1
+0.08%
$ 55.95 million $ 585,196
May 28, 8 PM $ 1
+0.21%
$ 55.91 million $ 622,723
May 28, 7 PM $ 0.999
-0.63%
$ 55.79 million $ 638,090
May 28, 6 PM $ 1.01
+0.48%
$ 56.15 million $ 624,224
May 28, 5 PM $ 1
-0.26%
$ 55.88 million $ 629,316
May 28, 4 PM $ 1
+0.15%
$ 56.03 million $ 634,163
May 28, 3 PM $ 1
+0.22%
$ 55.92 million $ 624,365
May 28, 2 PM $ 0.999
-0.32%
$ 55.8 million $ 633,134
May 28, 1 PM $ 1
-0.08%
$ 55.98 million $ 606,781
May 28, 12 PM $ 1
+0.34%
$ 56.02 million $ 617,650
May 28, 11 AM $ 1
-0.08%
$ 55.82 million $ 617,867
May 28, 10 AM $ 1
+0.01%
$ 55.86 million $ 625,008
May 28, 9 AM $ 1
-0.07%
$ 55.84 million $ 631,157
May 28, 8 AM $ 1
-0.01%
$ 55.88 million $ 620,277
May 28, 7 AM $ 1
-0.04%
$ 55.89 million $ 614,342
May 28, 6 AM $ 1
+0.57%
$ 55.92 million $ 596,109
May 28, 5 AM $ 0.996
-0.79%
$ 55.6 million $ 580,502
May 28, 4 AM $ 1
+0.35%
$ 56.04 million $ 565,154
May 28, 3 AM $ 1
-0.01%
$ 55.84 million $ 554,752
May 28, 2 AM $ 1
-0.07%
$ 55.85 million $ 498,873
May 28, 1 AM $ 1
+0.08%
$ 55.89 million $ 469,997
May 28, 12 AM $ 1
+0.19%
$ 55.83 million $ 436,469
May 27, 11 PM $ 0.998
-0.62%
$ 55.73 million $ 433,070
May 27, 10 PM $ 1
+1.21%
$ 56.08 million $ 425,913
May 27, 9 PM $ 0.992
-0.75%
$ 55.41 million $ 417,616
May 27, 8 PM $ 1
-0.25%
$ 55.83 million $ 379,807
May 27, 7 PM $ 1
+0.34%
$ 55.96 million $ 320,204
May 27, 6 PM $ 0.999
-0.19%
$ 55.77 million $ 326,447
May 27, 5 PM $ 1
+0.19%
$ 55.88 million $ 328,054
May 27, 4 PM $ 0.999
-0.23%
$ 55.75 million $ 332,985
May 27, 3 PM $ 1
+0.01%
$ 55.88 million $ 317,719
May 27, 2 PM $ 1
+0.05%
$ 55.88 million $ 345,591
May 27, 1 PM $ 1
+0.12%
$ 55.85 million $ 375,103
May 27, 12 PM $ 0.999
-0.07%
$ 55.78 million $ 354,522
May 27, 11 AM $ 1
-0.01%
$ 55.82 million $ 355,572
May 27, 10 AM $ 1
-0.02%
$ 55.83 million $ 346,479
May 27, 9 AM $ 1
-0.04%
$ 55.84 million $ 370,649