Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1
-0.13%
$ 55.82 million $ 615,622
Apr 8, 5 PM $ 1
+0.03%
$ 55.89 million $ 620,710
Apr 8, 4 PM $ 1
-0.19%
$ 55.88 million $ 647,312
Apr 8, 3 PM $ 1
-0.13%
$ 55.99 million $ 655,590
Apr 8, 2 PM $ 1
+0.18%
$ 56.06 million $ 660,451
Apr 8, 1 PM $ 1
+0.20%
$ 55.96 million $ 649,961
Apr 8, 12 PM $ 1
+0.12%
$ 55.85 million $ 624,068
Apr 8, 11 AM $ 0.999
-0.12%
$ 55.78 million $ 668,705
Apr 8, 10 AM $ 1
+0.18%
$ 55.84 million $ 681,753
Apr 8, 9 AM $ 0.998
-0.07%
$ 55.74 million $ 723,716
Apr 8, 8 AM $ 0.999
+0.09%
$ 55.78 million $ 742,982
Apr 8, 7 AM $ 0.998
+0.01%
$ 55.73 million $ 754,660
Apr 8, 6 AM $ 0.998
-0.20%
$ 55.73 million $ 756,011
Apr 8, 5 AM $ 1
-0.02%
$ 55.84 million $ 758,312
Apr 8, 4 AM $ 1
+0.21%
$ 55.86 million $ 763,064
Apr 8, 3 AM $ 0.998
+0.12%
$ 55.74 million $ 772,147
Apr 8, 2 AM $ 0.997
-0.05%
$ 55.67 million $ 762,481
Apr 8, 1 AM $ 0.998
-0.10%
$ 55.7 million $ 770,302
Apr 8, 12 AM $ 0.999
-0.10%
$ 55.75 million $ 771,410
Apr 7, 11 PM $ 1
+0.30%
$ 55.81 million $ 753,884
Apr 7, 10 PM $ 0.997
-0.23%
$ 55.64 million $ 741,841
Apr 7, 9 PM $ 0.999
+0.01%
$ 55.77 million $ 705,295
Apr 7, 8 PM $ 0.999
-0.17%
$ 55.76 million $ 671,918
Apr 7, 7 PM $ 1
+0.01%
$ 55.86 million $ 659,835
Apr 7, 6 PM $ 1
+0.09%
$ 55.85 million $ 645,061
Apr 7, 5 PM $ 0.999
-0.26%
$ 55.8 million $ 640,898
Apr 7, 4 PM $ 1
-0.02%
$ 55.95 million $ 628,988
Apr 7, 3 PM $ 1
+0.06%
$ 55.96 million $ 606,916
Apr 7, 2 PM $ 1
+0.16%
$ 55.92 million $ 599,234
Apr 7, 1 PM $ 1
-0.14%
$ 55.83 million $ 588,454
Apr 7, 12 PM $ 1
+0.05%
$ 55.91 million $ 571,064
Apr 7, 11 AM $ 1
+0.05%
$ 55.88 million $ 531,217
Apr 7, 10 AM $ 1
-0.01%
$ 55.85 million $ 523,529
Apr 7, 9 AM $ 1
+0.00%
$ 55.86 million $ 484,042
Apr 7, 8 AM $ 1
-0.16%
$ 55.86 million $ 491,220
Apr 7, 7 AM $ 1
-0.01%
$ 55.95 million $ 478,396
Apr 7, 6 AM $ 1
+0.09%
$ 55.96 million $ 480,689
Apr 7, 5 AM $ 1
-0.06%
$ 55.9 million $ 488,343
Apr 7, 4 AM $ 1
-0.20%
$ 55.94 million $ 494,714
Apr 7, 3 AM $ 1
+0.12%
$ 56.05 million $ 491,652
Apr 7, 2 AM $ 1
+0.13%
$ 55.99 million $ 495,862
Apr 7, 1 AM $ 1
+0.07%
$ 55.92 million $ 498,526
Apr 7, 12 AM $ 1
-0.14%
$ 55.88 million $ 504,320
Apr 6, 11 PM $ 1
+0.11%
$ 55.96 million $ 542,387
Apr 6, 10 PM $ 1
+0.18%
$ 55.9 million $ 590,149
Apr 6, 9 PM $ 0.999
-0.14%
$ 55.8 million $ 585,528
Apr 6, 8 PM $ 1
+0.01%
$ 55.88 million $ 591,335
Apr 6, 7 PM $ 1
-0.08%
$ 55.87 million $ 593,178
Apr 6, 6 PM $ 1
+0.05%
$ 55.92 million $ 591,626
Apr 6, 5 PM $ 1
-0.01%
$ 55.89 million $ 580,573