Binance USD Historical Data

BUSD Page 5
Date Close Price change Market cap Trading volume
Sep 10, 1 AM $1
+0.14%
$37.9 million $578,970
Sep 10, 12 AM $1
-0.20%
$37.84 million $570,888
Sep 9, 11 PM $1
+0.22%
$37.92 million $577,121
Sep 9, 10 PM $1
-0.05%
$37.83 million $574,611
Sep 9, 9 PM $1
+0.05%
$37.85 million $502,307
Sep 9, 8 PM $1
-0.03%
$37.84 million $483,307
Sep 9, 7 PM $1
-0.11%
$37.85 million $472,595
Sep 9, 6 PM $1
-0.08%
$37.89 million $467,917
Sep 9, 5 PM $1
+0.02%
$37.93 million $488,197
Sep 9, 4 PM $1
-0.01%
$37.92 million $495,691
Sep 9, 3 PM $1
+0.13%
$37.92 million $496,646
Sep 9, 2 PM $1
+0.08%
$37.87 million $453,909
Sep 9, 1 PM $1
-0.21%
$37.84 million $442,718
Sep 9, 12 PM $1
-0.01%
$37.92 million $426,681
Sep 9, 11 AM $1
+0.12%
$37.93 million $432,316
Sep 9, 10 AM $1
+0.08%
$37.88 million $440,551
Sep 9, 9 AM $1
-0.28%
$37.85 million $439,105
Sep 9, 8 AM $1
+0.18%
$37.96 million $475,819
Sep 9, 7 AM $1
-0.08%
$37.87 million $519,274
Sep 9, 6 AM $1
+0.12%
$37.91 million $554,336
Sep 9, 5 AM $1
-0.26%
$37.86 million $562,720
Sep 9, 4 AM $1
+0.16%
$37.96 million $611,614
Sep 9, 3 AM $1
+0.10%
$37.88 million $621,041
Sep 9, 2 AM $1
-0.23%
$37.85 million $630,886
Sep 9, 1 AM $1
+0.04%
$37.94 million $632,914
Sep 9, 12 AM $1
+0.14%
$37.93 million $622,816
Sep 8, 11 PM $1
-0.20%
$37.88 million $622,732
Sep 8, 10 PM $1
+0.10%
$37.95 million $624,965
Sep 8, 9 PM $1
-0.05%
$37.91 million $631,392
Sep 8, 8 PM $1
+0.23%
$37.93 million $632,233
Sep 8, 7 PM $1
-0.02%
$37.84 million $633,027
Sep 8, 6 PM $1
+0.00%
$37.85 million $635,826
Sep 8, 5 PM $1
-0.09%
$37.85 million $618,318
Sep 8, 4 PM $1
-0.13%
$37.89 million $611,029
Sep 8, 3 PM $1
+0.01%
$37.93 million $618,829
Sep 8, 2 PM $1
-0.01%
$37.93 million $688,292
Sep 8, 1 PM $1
+0.07%
$37.94 million $759,167
Sep 8, 12 PM $1
+0.07%
$37.91 million $874,324
Sep 8, 11 AM $1
-0.10%
$37.89 million $1.3 million
Sep 8, 10 AM $1
+0.12%
$37.92 million $1.98 million
Sep 8, 9 AM $1
+0.00%
$37.88 million $2.06 million
Sep 8, 8 AM $1
-0.16%
$37.88 million $2.03 million
Sep 8, 7 AM $1
+0.12%
$37.94 million $2 million
Sep 8, 6 AM $1
+0.08%
$37.89 million $1.95 million
Sep 8, 5 AM $1
-0.16%
$37.87 million $1.96 million
Sep 8, 4 AM $1
+0.10%
$37.93 million $1.91 million
Sep 8, 3 AM $1
+0.11%
$37.89 million $1.89 million
Sep 8, 2 AM $1
-0.25%
$37.85 million $1.88 million
Sep 8, 1 AM $1
+0.03%
$37.95 million $1.91 million
Sep 8, 12 AM $1
+0.06%
$37.94 million $1.92 million