Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.999
-0.01%
$ 55.79 million $ 529,969
10:59 PM $ 0.999
+0.00%
$ 55.8 million $ 529,947
10:58 PM $ 1
+0.01%
$ 55.8 million $ 530,437
10:57 PM $ 0.999
+0.03%
$ 55.8 million $ 530,428
10:56 PM $ 0.999
+0.00%
$ 55.8 million $ 530,437
10:55 PM $ 0.999
-0.02%
$ 55.8 million $ 530,375
10:54 PM $ 0.999
-0.01%
$ 55.79 million $ 530,375
10:53 PM $ 0.999
+0.03%
$ 55.79 million $ 530,299
10:52 PM $ 0.999
+0.02%
$ 55.79 million $ 530,111
10:51 PM $ 0.998
-0.06%
$ 55.79 million $ 536,100
10:50 PM $ 0.999
-0.02%
$ 55.79 million $ 536,062
10:49 PM $ 0.999
+0.05%
$ 55.78 million $ 536,073
10:48 PM $ 0.999
+0.00%
$ 55.78 million $ 536,070
10:47 PM $ 0.999
-0.02%
$ 55.78 million $ 535,943
10:46 PM $ 0.999
+0.00%
$ 55.78 million $ 535,943
10:45 PM $ 0.999
+0.00%
$ 55.78 million $ 535,925
10:44 PM $ 0.999
+0.00%
$ 55.76 million $ 535,934
10:43 PM $ 0.999
-0.02%
$ 55.76 million $ 536,195
10:42 PM $ 0.999
+0.01%
$ 55.76 million $ 536,195
10:41 PM $ 0.999
+0.01%
$ 55.76 million $ 536,219
10:40 PM $ 0.999
+0.00%
$ 55.76 million $ 539,113
10:39 PM $ 0.999
+0.00%
$ 55.77 million $ 539,113
10:38 PM $ 0.999
+0.02%
$ 55.77 million $ 539,139
10:37 PM $ 0.999
+0.00%
$ 55.77 million $ 539,135
10:36 PM $ 0.999
+0.02%
$ 55.77 million $ 539,254
10:35 PM $ 0.999
+0.00%
$ 55.77 million $ 539,254
10:34 PM $ 0.999
+0.00%
$ 55.76 million $ 539,251
10:33 PM $ 0.999
+0.03%
$ 55.76 million $ 539,211
10:32 PM $ 0.998
+0.00%
$ 55.76 million $ 539,209
10:31 PM $ 0.998
+0.00%
$ 55.76 million $ 539,209
10:30 PM $ 0.998
+0.00%
$ 55.76 million $ 539,213
10:29 PM $ 0.998
+0.01%
$ 55.74 million $ 539,285
10:28 PM $ 0.998
+0.00%
$ 55.74 million $ 539,254
10:27 PM $ 0.998
-0.01%
$ 55.74 million $ 539,242
10:26 PM $ 0.998
+0.01%
$ 55.74 million $ 540,146
10:25 PM $ 0.998
-0.06%
$ 55.74 million $ 540,288
10:24 PM $ 0.999
+0.00%
$ 55.77 million $ 540,288
10:23 PM $ 0.999
-0.01%
$ 55.77 million $ 540,267
10:22 PM $ 0.999
+0.00%
$ 55.77 million $ 540,371
10:21 PM $ 0.999
-0.05%
$ 55.77 million $ 540,461
10:20 PM $ 1
+0.02%
$ 55.77 million $ 540,558
10:19 PM $ 0.999
-0.02%
$ 55.8 million $ 540,587
10:18 PM $ 1
+0.00%
$ 55.8 million $ 540,710
10:17 PM $ 1
+0.00%
$ 55.8 million $ 540,715
10:16 PM $ 1
-0.03%
$ 55.8 million $ 540,715
10:15 PM $ 1
+0.00%
$ 55.8 million $ 540,610
10:14 PM $ 1
+0.00%
$ 55.83 million $ 540,603
10:13 PM $ 1
+0.00%
$ 55.83 million $ 540,566
10:11 PM $ 1
+0.00%
$ 55.83 million $ 540,568
10:10 PM $ 1
+0.01%
$ 55.83 million $ 540,576