Binance USD Historical Data

BUSD Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 1
+0.00%
$ 39.06 million $ 155,141
3:31 AM $ 1
+0.00%
$ 39.06 million $ 155,132
3:30 AM $ 1
+0.00%
$ 39.06 million $ 155,084
3:29 AM $ 1
+0.00%
$ 39.05 million $ 155,073
3:28 AM $ 1
+0.00%
$ 39.05 million $ 155,090
3:27 AM $ 1
+0.00%
$ 39.05 million $ 155,163
3:26 AM $ 1
+0.00%
$ 39.05 million $ 154,965
3:24 AM $ 0.997
+0.00%
$ 38.91 million $ 154,932
3:23 AM $ 0.997
+0.00%
$ 38.91 million $ 154,907
3:21 AM $ 0.997
+0.00%
$ 38.91 million $ 154,873
3:20 AM $ 0.997
+0.00%
$ 38.91 million $ 154,865
3:19 AM $ 0.998
+0.00%
$ 38.94 million $ 154,929
3:18 AM $ 0.998
-0.02%
$ 38.94 million $ 154,713
3:17 AM $ 0.998
+0.02%
$ 38.94 million $ 154,490
3:16 AM $ 0.998
+0.01%
$ 38.94 million $ 153,856
3:15 AM $ 0.998
+0.00%
$ 38.94 million $ 153,841
3:14 AM $ 0.998
-0.06%
$ 38.93 million $ 153,300
3:13 AM $ 0.998
+0.00%
$ 38.93 million $ 153,198
3:12 AM $ 0.998
+0.00%
$ 38.93 million $ 151,743
3:11 AM $ 0.998
+0.00%
$ 38.93 million $ 151,608
3:10 AM $ 0.998
+0.00%
$ 38.93 million $ 151,489
3:09 AM $ 0.998
+0.00%
$ 38.95 million $ 151,480
3:08 AM $ 0.998
+0.00%
$ 38.95 million $ 151,434
3:07 AM $ 0.998
+0.00%
$ 38.95 million $ 152,066
3:06 AM $ 0.998
+0.00%
$ 38.95 million $ 152,177
3:05 AM $ 0.998
+0.00%
$ 38.95 million $ 152,219
3:03 AM $ 0.998
+0.00%
$ 38.96 million $ 152,275
3:02 AM $ 0.998
-0.01%
$ 38.96 million $ 152,008
3:01 AM $ 0.998
-0.20%
$ 38.96 million $ 152,407
3:00 AM $ 1
-0.02%
$ 38.96 million $ 152,124
2:59 AM $ 1
+0.00%
$ 39.04 million $ 152,116
2:58 AM $ 1
+0.00%
$ 39.04 million $ 151,749
2:57 AM $ 1
+0.00%
$ 39.04 million $ 151,728
2:56 AM $ 1
+0.03%
$ 39.04 million $ 151,719
2:55 AM $ 1
+0.02%
$ 39.04 million $ 151,664
2:54 AM $ 1
+0.00%
$ 39.05 million $ 151,643
2:53 AM $ 1
+0.00%
$ 39.05 million $ 151,642
2:52 AM $ 1
+0.00%
$ 39.05 million $ 151,637
2:50 AM $ 1
+0.00%
$ 39.05 million $ 151,633
2:49 AM $ 1
+0.00%
$ 39.06 million $ 151,695
2:48 AM $ 1
+0.00%
$ 39.06 million $ 151,621
2:47 AM $ 1
-0.12%
$ 39.06 million $ 151,586
2:46 AM $ 1
+0.00%
$ 39.06 million $ 151,544
2:45 AM $ 1
+0.00%
$ 39.06 million $ 151,509
2:44 AM $ 1
+0.00%
$ 39.09 million $ 151,440
2:43 AM $ 1
+0.00%
$ 39.09 million $ 151,434
2:42 AM $ 1
+0.01%
$ 39.09 million $ 151,419
2:41 AM $ 1
+0.00%
$ 39.09 million $ 151,332
2:40 AM $ 1
+0.00%
$ 39.09 million $ 150,833
2:39 AM $ 1
+0.00%
$ 39.08 million $ 150,830